慧友 (5484)-元大-土城學府券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	54.20	54.20	-1	1,140	-0.09%
2025/01/20	1	55.00	0	0.00	55.00	1	1,140	0.09%
2025/01/17	0.1	58.00	0	0.00	56.10	0.1	1,141	0.01%
2025/01/13	0	0.00	4	54.50	55.30	-4	1,171	-0.34%
2025/01/09	1	63.50	0	0.00	60.50	1	1,175	0.09%
2025/01/08	1	64.40	1	63.70	63.50	0	1,177	0.00%
2025/01/07	6	66.67	1	67.00	67.90	5	1,140	0.44%
2025/01/06	0	0.00	1	61.50	61.80	-1	1,090	-0.09%
2025/01/03	0	0.00	19	61.11	60.80	-19	1,091	-1.74%
2025/01/02	15	63.23	0	0.00	62.00	15	1,092	1.37%
2024/12/31	5	63.14	0	0.00	63.60	5	1,088	0.46%
2024/12/27	1	66.70	0	0.00	64.80	1	1,088	0.09%
2024/12/26	1	66.80	0	0.00	68.30	1	1,065	0.09%
2024/12/25	0	0.00	1.6	66.21	68.40	-1.6	1,003	-0.15%
2024/12/24	1.1	63.60	20	62.46	62.20	-18.9	936	-2.02%
2024/12/23	1	66.20	1	65.50	65.00	0	920	0.00%
2024/12/20	8.4	65.99	1	67.80	65.00	7.4	891	0.83%
2024/12/19	13	62.34	1	64.10	67.70	12	842	1.42%
2024/12/18	2	64.40	0	0.00	65.00	2	781	0.26%
2024/12/17	0	0.00	16	60.06	60.50	-16	691	-2.31%
2024/12/16	0	0.00	10	54.71	55.00	-10	634	-1.58%
2024/12/13	9	53.43	0	0.00	52.60	9	634	1.42%
2024/12/12	3	54.20	2	55.90	55.10	1	636	0.16%
2024/12/11	8	51.18	0	56.30	54.30	8	631	1.26%
2024/12/10	0	0.00	2	51.55	51.20	-2	627	-0.32%
2024/12/09	3	53.10	0	0.00	52.20	3	636	0.47%
2024/12/06	5	55.04	0	0.00	54.70	5	638	0.78%
2024/11/20	1	52.00	0	0.00	52.50	1	879	0.11%
2024/11/15	0	0.00	1	54.30	54.60	-1	1,177	-0.08%
2024/11/13	1	55.00	0	0.00	55.10	1	1,375	0.07%
2024/11/07	0.5	58.90	0	0.00	58.40	0.5	1,457	0.03%
2024/10/29	0	0.00	1	57.50	56.70	-1	1,608	-0.06%
2024/10/23	0	0.00	10	61.50	61.20	-10	1,620	-0.62%
2024/10/22	10	62.45	0	0.00	62.00	10	1,619	0.62%
2024/10/21	0	0.00	16	64.04	63.90	-16	1,620	-0.99%
2024/10/18	4	64.90	5	65.10	65.00	-1	1,618	-0.06%
2024/10/17	6	58.03	0	0.00	64.50	6	1,587	0.38%
2024/10/16	9	59.68	3	60.00	58.70	6	1,577	0.38%
2024/10/15	5	58.40	0	0.00	58.70	5	1,581	0.32%
2024/09/27	0	0.00	2	68.70	68.70	-2	1,905	-0.10%
2024/09/26	3	68.50	0	0.00	69.00	3	1,940	0.15%
2024/09/19	0	0.00	1	70.10	70.60	-1	2,015	-0.05%
2024/09/10	0	0.00	0.1	71.00	67.80	-0.1	2,143	0.00%
2024/09/05	2	74.40	2	72.50	72.60	0	2,220	0.00%
2024/09/04	2	75.10	6	74.20	74.10	-4	2,258	-0.18%
2024/08/29	8	78.91	0	0.00	79.40	8	2,254	0.35%
2024/08/26	2	82.80	0	0.00	81.80	2	2,191	0.09%
2024/08/23	1	82.30	0	0.00	86.30	1	2,153	0.05%
2024/08/21	1	88.20	0	0.00	88.00	1	2,041	0.05%
2024/08/20	2	94.45	1.1	95.24	95.80	0.9	1,977	0.05%
2024/08/19	1	89.90	6.1	88.38	90.00	-5.1	1,847	-0.28%
2024/08/16	1	81.90	2	81.90	81.90	-1	1,733	-0.06%
2024/08/15	3	67.37	3	72.30	74.50	0	1,627	0.00%
2024/08/13	1	69.50	0	0.00	68.80	1	1,508	0.07%
2024/08/12	2	70.15	0.1	71.10	70.10	1.9	1,488	0.13%
2024/08/09	1.1	74.39	3	73.77	73.20	-1.9	1,463	-0.13%
2024/08/07	2	72.60	0	0.00	72.60	2	1,397	0.14%
2024/08/06	1	66.30	3	66.47	66.00	-2	1,366	-0.15%
2024/08/02	0	0.00	4	78.88	80.00	-4	1,288	-0.31%
2024/08/01	0	0.00	3	82.13	82.80	-3	1,236	-0.24%
2024/07/26	1	71.40	0	0.00	71.00	1	1,176	0.08%
2024/07/22	1	69.90	0	0.00	69.90	1	1,163	0.09%
2024/07/19	1	75.90	0	75.80	75.00	1	1,151	0.08%
2024/07/18	1	73.70	0	0.00	74.00	1	1,140	0.09%
2024/07/16	0	0.00	0.8	75.50	75.50	-0.8	1,120	-0.07%
2024/07/12	0.1	73.80	0	0.00	73.80	0.1	1,086	0.01%
2024/07/11	7.2	84.43	5	87.18	82.00	2.2	1,051	0.21%
2024/07/10	0	0.00	0.8	86.70	86.70	-0.8	967	-0.08%
2024/07/05	3	113.83	1.1	117.14	118.50	1.9	952	0.20%
2024/07/04	0	0.00	0.8	108.00	108.00	-0.8	778	-0.10%
2024/07/03	1	98.40	0	0.00	98.40	1	743	0.13%
2024/07/02	0	0.00	2	89.50	89.50	-2	666	-0.30%
2024/07/01	1	69.00	1	81.30	81.40	0	622	0.00%
2024/06/25	0	0.00	2	67.00	72.00	-2	510	-0.39%
2024/06/24	3	71.63	0	0.00	71.70	3	498	0.60%
2024/06/21	0	0.00	1	72.00	72.90	-1	487	-0.20%
2024/06/20	0.1	63.10	0	0.00	67.60	0.1	458	0.01%
2024/06/19	0.1	64.50	0	0.00	61.50	0.1	423	0.01%
2024/06/18	3	60.63	0	0.00	63.50	3	406	0.74%
2024/06/12	0	0.00	1.5	49.87	50.00	-1.5	274	-0.56%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/06/05	0	0.00	1	34.25	34.25	-1	91	-1.10%
2024/03/26	0	24.70	0	0.00	25.00	0	161	0.00%
2024/03/07	0	26.90	0	0.00	27.00	0	158	0.00%
2024/02/01	0	29.30	0	0.00	29.00	0	154	0.00%