• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股▲0.56%

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31685.7700.0085.9061,3560.44%
2024/12/1000.00188.6088.10-11,673-0.06%
2024/12/0600.00189.0090.00-11,684-0.06%
2024/12/05187.3000.0087.6011,6800.06%
2024/11/28186.3000.0085.9011,7070.06%
2024/11/26190.10190.8090.0001,6950.00%
2024/11/25191.7000.0091.5011,6860.06%
2024/11/22287.25288.5090.0001,6710.00%
2024/11/21185.9000.0087.3011,6580.06%
2024/11/20183.90184.2084.2001,6800.00%
2024/11/1900.00183.0084.90-11,677-0.06%
2024/11/18182.2000.0081.8011,6760.06%
2024/11/11187.30188.2087.8001,6610.00%
2024/11/0800.00189.8087.50-11,676-0.06%
2024/11/06188.30288.5588.30-11,713-0.06%
2024/11/05188.70189.2087.9001,7690.00%
2024/11/04189.5000.0089.0011,8430.05%
2024/10/30286.70186.1087.5011,9840.05%
2024/10/29186.10286.7086.10-12,051-0.05%
2024/10/28588.8600.0087.9052,0800.24%
2024/10/25588.60590.3089.9002,1240.00%
2024/10/24291.10290.1590.1002,1680.00%
2024/10/23493.6000.0092.3042,1590.19%
2024/10/1600.00398.5799.70-32,371-0.13%
2024/09/3000.00299.0099.00-22,519-0.08%
2024/09/2300.00195.4099.00-12,558-0.04%
2024/09/203100.87299.9599.0012,4790.04%
2024/09/160107.0000.00106.0002,4090.00%
2024/09/112103.252102.50105.0002,3790.00%
2024/09/041114.001111.50111.0002,4150.00%
2024/08/3000.000114.00115.0002,4200.00%
2024/08/2800.002114.50113.50-22,447-0.08%
2024/08/231112.001113.00113.5002,5230.00%
2024/08/221116.001116.00116.0002,5000.00%
2024/08/212124.251126.00126.0012,4520.04%
2024/08/201132.002128.50128.00-12,441-0.04%
2024/08/192133.000134.00133.5022,5140.08%
2024/08/141128.001129.53131.0002,7200.00%
2024/08/132127.502128.50126.5002,7360.00%
2024/08/121127.501128.50127.5002,7650.00%
2024/08/090125.5000.00124.5002,7720.00%
2024/08/073119.003119.83126.0002,8620.00%
2024/08/061121.5000.00118.5012,8810.03%
2024/08/052122.751127.00129.0012,8340.04%
2024/08/023139.832135.00135.0012,8060.04%
2024/08/011134.504140.63147.50-32,823-0.11%
2024/07/3110139.309140.39136.5012,8900.03%
2024/07/302139.004140.50141.00-22,981-0.07%
2024/07/2900.001140.00140.00-12,964-0.03%
2024/07/231129.5000.00130.5013,0030.03%
2024/07/222125.752126.75129.5003,0830.00%
2024/07/191129.501130.50132.0003,1320.00%
2024/07/181131.502131.25133.50-13,151-0.03%
2024/07/177137.296133.51131.5013,1890.03%
2024/07/151124.5000.00125.5013,4460.03%
2024/07/111.1121.911121.00121.000.13,5990.00%
2024/07/0900.000115.00115.0003,7050.00%
2024/07/021113.001114.00116.0003,8690.00%
2024/06/271113.001113.00112.5003,8430.00%
2024/06/262114.753114.83115.00-13,825-0.03%
2024/06/132115.753116.33116.50-13,834-0.03%
2024/06/1200.001117.50118.50-13,811-0.03%
2024/06/111121.001121.00120.5003,7890.00%
2024/06/071124.501127.00125.0003,8100.00%
2024/06/0600.000.1122.00124.50-0.13,7920.00%
2024/06/051123.501123.50123.5003,7730.00%
2024/06/041127.001125.50125.5003,7580.00%
2024/06/032127.0000.00127.5023,7400.05%
2024/05/311121.5000.00121.5013,7030.03%
2024/05/3000.002120.75120.00-23,654-0.05%
2024/05/291118.0000.00117.5013,6230.03%
2024/05/280.1117.0000.00116.500.13,5870.00%
2024/05/271116.0000.00115.0013,5750.03%
2024/05/233116.671119.00115.5023,5200.06%
2024/05/211132.5000.00127.5013,3270.03%
2024/05/171124.001125.00128.5003,1100.00%
2024/05/1600.001125.02123.50-13,066-0.03%
2024/05/141123.501119.50119.5002,9880.00%
2024/05/131124.5000.00125.0012,9110.03%
2024/05/103118.172119.25117.5012,8430.04%
2024/05/091126.501123.50122.0002,7630.00%
2024/05/0800.002124.50126.00-22,724-0.07%
2024/05/072130.752132.50129.0002,6560.00%
2024/05/063139.001.1139.05138.001.92,5440.07%
2024/05/031138.001133.00136.0002,3860.00%
2024/05/021128.503130.50129.00-22,240-0.09%
2024/04/302127.751127.50128.0012,1770.05%
2024/04/291131.001.1130.00129.50-0.12,1190.00%
2024/04/262121.503.1126.87127.50-1.12,034-0.05%
2024/04/255124.106126.67123.00-11,903-0.05%
2024/04/241123.001125.50125.0001,7950.00%
2024/04/238123.9415.2124.61126.00-7.21,734-0.42%
2024/04/2216125.4716124.94124.5001,6470.00%
2024/04/195119.105119.80123.0001,4510.00%
2024/04/181109.502111.10119.00-11,236-0.08%
2024/04/173109.672109.75108.5011,0920.09%
2024/04/164.1100.413101.00100.501.11,0100.11%
2024/04/1500.007.6102.02104.00-7.6935-0.82%
2024/04/12197.700.199.8099.0018590.11%
2024/04/1100.007.397.9098.80-7.3815-0.89%
2024/04/1000.001.196.2296.40-1.1750-0.14%
2024/04/0900.000.194.0094.20-0.1689-0.01%
2024/04/0800.00692.0092.60-6657-0.91%
2024/04/03189.2000.0089.9016260.16%
2024/04/02589.640.190.5090.204.96070.81%
2024/04/01089.5000.0089.7005850.00%
2024/03/290.287.80188.2088.40-0.9567-0.15%
2024/03/26085.7000.0086.1005280.00%
2024/03/22185.3000.0085.1015090.20%
2024/03/2000.00184.0083.70-1491-0.20%
2024/03/1300.00182.9083.50-1444-0.23%
2024/03/0600.00579.4079.60-5402-1.24%
2024/03/0100.00178.7078.70-1392-0.25%
2024/02/29178.10177.8078.1003890.00%
2024/02/2700.00277.4577.40-2384-0.52%
2024/02/260.177.0000.0076.800.13860.04%
2024/02/23176.900.177.6076.900.93850.22%
2024/02/22177.20177.6077.4003850.00%
2024/02/20276.8500.0076.8023900.51%
2024/02/1900.00176.8177.00-1391-0.26%
2024/02/1600.000.576.2376.30-0.5394-0.13%
長虹 相關文章