陸海 (5603)-元大-土城學府券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	24.27	3	23.80	23.65	0	336	0.00%
2024/04/22	0	23.00	0	0.00	22.75	0	318	0.00%
2024/04/16	0	0.00	12	22.55	22.25	-12	311	-3.85%
2024/03/27	0	0.00	2	24.38	24.00	-2	315	-0.63%
2024/03/26	0	23.60	0	0.00	23.50	0	301	0.00%
2024/03/25	12	23.50	0	0.00	23.50	12	292	4.10%
2024/03/18	5	22.30	0	0.00	22.40	5	283	1.76%
2024/02/21	6	22.80	0	0.00	22.75	6	454	1.32%
2024/02/20	2	22.65	0	0.00	22.60	2	445	0.45%
2024/02/16	0	0.00	0.1	22.55	22.45	-0.1	437	-0.02%
2024/02/15	0	0.00	1	22.40	22.40	-1	437	-0.23%
2024/02/01	0	22.30	0	0.00	22.20	0	429	0.00%
2024/01/03	0	22.10	0	0.00	22.20	0	366	0.00%
2023/12/14	0.1	22.10	0	0.00	22.00	0.1	333	0.02%
2023/12/11	0.3	22.17	0	0.00	22.10	0.3	325	0.08%
2023/12/06	0	0.00	0	23.30	23.30	0	300	-0.01%
2023/12/05	4	23.40	3	23.35	23.90	1	282	0.35%
2023/12/04	3	22.55	2	22.80	23.15	1	179	0.57%
2023/11/29	0	0.00	0.2	21.60	21.55	-0.2	130	-0.15%
2023/11/22	0	0.00	1	21.20	21.05	-1	125	-0.80%
2023/08/28	0	0.00	3.9	19.66	19.70	-3.9	216	-1.80%
2023/07/28	0.1	20.75	0	0.00	20.70	0.1	192	0.05%
2023/07/17	0	0.00	1	20.60	20.40	-1	204	-0.49%
2023/07/07	0.1	20.90	0	0.00	21.15	0.1	207	0.05%
2023/05/09	1	20.80	0	0.00	20.85	1	340	0.29%
2023/04/17	0	22.10	0	0.00	22.15	0	369	0.00%
2023/02/24	0	23.45	0	0.00	23.45	0	439	0.00%
2022/12/26	0	0.00	20	22.65	22.30	-20	451	-4.43%
2022/12/22	20	23.66	0	0.00	22.80	20	427	4.68%
2022/12/21	4	21.81	0	0.00	21.90	4	406	0.99%
2022/12/19	0	0.00	6	22.40	22.35	-6	409	-1.47%
2022/12/05	0	23.40	0	0.00	23.25	0	399	0.00%
2022/12/01	3	23.50	0	0.00	24.25	3	372	0.81%
2022/11/28	3	21.60	0	0.00	21.70	3	340	0.88%
2022/11/24	0	0.00	3	20.75	21.10	-3	379	-0.79%
2022/11/02	1	20.40	0	0.00	20.30	1	688	0.15%
2022/10/20	1	19.50	0	0.00	19.50	1	694	0.14%
2022/08/30	1	31.95	0	0.00	32.00	1	700	0.14%
2022/08/26	2	46.65	0	0.00	46.80	2	610	0.33%
2022/08/25	0	0.00	1	45.95	46.15	-1	563	-0.18%
2022/08/22	0	0.00	2	45.85	45.90	-2	527	-0.38%
2022/08/18	3	45.80	0	0.00	46.35	3	516	0.58%
2022/08/16	10	45.55	11	44.56	44.65	-1	504	-0.20%
2022/08/15	3	43.80	0	0.00	44.05	3	469	0.64%
2022/08/08	0	0.00	2	39.60	39.50	-2	478	-0.42%
2022/07/21	0	0.00	1	39.35	39.70	-1	740	-0.14%
2022/07/20	1	39.20	1	39.20	38.75	0	755	0.00%
2022/07/19	1	39.05	0	0.00	39.05	1	779	0.13%
2022/06/27	3	39.55	0	0.00	39.55	3	1,622	0.18%
2022/06/21	2	38.70	0	0.00	39.10	2	2,392	0.08%
2022/06/20	1	38.70	0	0.00	38.45	1	2,394	0.04%
2022/06/13	1	44.50	0	0.00	44.05	1	2,411	0.04%
2022/06/10	2	45.30	0	0.00	45.30	2	2,441	0.08%
2022/06/08	0	0.00	3	46.40	46.25	-3	2,586	-0.12%
2022/06/07	2	46.55	0	0.00	46.50	2	2,733	0.07%
2022/06/01	0	0.00	1	45.70	45.80	-1	2,888	-0.03%
2022/05/24	0	0.00	1	46.75	46.30	-1	3,009	-0.03%
2022/05/16	0	0.00	1	47.35	47.60	-1	3,199	-0.03%
2022/05/13	0	0.00	2	48.60	48.60	-2	3,184	-0.06%
2022/05/12	2	46.10	0	0.00	45.70	2	3,158	0.06%
2022/05/03	2	51.15	1	50.60	51.20	1	3,049	0.03%
2022/04/29	1	51.50	1	52.30	51.70	0	3,033	0.00%
2022/04/28	2	51.25	1	52.10	50.70	1	3,006	0.03%
2022/04/20	3	55.70	3	54.63	53.10	0	2,832	0.00%
2022/04/19	1	54.30	0	0.00	52.90	1	2,762	0.04%
2022/04/18	1	57.40	2	52.75	52.90	-1	2,721	-0.04%
2022/04/15	1	56.20	1	55.60	55.80	0	2,650	0.00%
2022/04/13	1	57.40	0	0.00	57.40	1	2,591	0.04%
2022/04/07	1	52.80	0	0.00	51.20	1	2,462	0.04%
2022/04/01	0	0.00	1	49.95	50.70	-1	2,332	-0.04%
2022/03/31	2	50.00	1	48.60	49.50	1	2,288	0.04%
2022/03/30	5	49.08	4	49.48	50.10	1	2,228	0.04%
2022/03/29	24	47.57	24	48.16	49.00	0	2,021	0.00%
2022/03/28	6	45.23	6	45.63	46.40	0	1,649	0.00%
2022/03/25	0	0.00	2.1	42.20	42.20	-2.1	1,303	-0.16%
2022/03/14	2	36.50	0	0.00	35.80	2	1,150	0.17%
2022/03/11	1	35.95	2	36.03	36.85	-1	1,094	-0.09%
2022/03/10	0	0.00	1	36.20	35.55	-1	1,001	-0.10%
2022/03/09	1	35.90	0	0.00	36.00	1	853	0.12%
2022/03/04	3	35.20	3	34.98	34.80	0	697	0.00%
2022/03/02	1	34.50	1	34.25	33.70	0	655	0.00%
2022/03/01	1	34.50	1	34.50	34.20	0	641	0.00%
2022/02/25	2	35.10	2	34.88	34.20	0	631	0.00%
2022/02/24	6	34.68	6	34.72	34.15	0	605	0.00%
2022/02/22	0	0.00	1	33.35	33.25	-1	532	-0.19%
2022/02/21	3	35.83	1	36.50	34.95	2	515	0.39%
2022/02/18	1	32.45	1	32.40	34.25	0	415	0.00%
2021/12/27	0	0.00	1	32.10	32.05	-1	550	-0.18%
2021/12/21	0	0.00	0	31.80	33.00	0	574	0.00%
2021/12/20	0	0.00	3	31.85	32.10	-3	578	-0.52%
2021/12/17	0	0.00	2	31.38	31.50	-2	588	-0.34%
2021/12/14	1	30.80	0	0.00	30.95	1	601	0.17%
2021/12/13	0	0.00	1	31.65	31.65	-1	605	-0.17%
2021/12/10	2	31.15	0	0.00	31.25	2	624	0.32%
2021/12/07	0	0.00	2	31.45	31.30	-2	634	-0.32%
2021/11/17	2	31.55	0	0.00	31.55	2	800	0.25%
2021/11/08	2	33.45	2	33.53	33.60	0	740	0.00%
2021/10/29	3	31.22	1	31.35	31.30	2	750	0.27%
2021/10/14	0	0.00	0.2	26.45	26.80	-0.2	844	-0.02%
2021/09/27	0	0.00	6	31.95	31.95	-6	1,356	-0.44%
2021/09/24	6	32.15	0	0.00	31.30	6	1,441	0.42%
2021/09/15	20	31.00	20	31.05	32.35	0	2,087	0.00%
2021/09/01	0	0.00	10	31.88	31.90	-10	3,660	-0.27%
2021/08/26	5	31.35	0	0.00	30.90	5	3,740	0.13%
2021/08/25	0	0.00	1	31.30	31.30	-1	3,792	-0.03%
2021/08/24	3	32.53	3	31.90	30.55	0	3,890	0.00%
2021/08/23	2	31.58	1	31.75	31.90	1	4,170	0.02%
2021/08/19	1	29.40	0	0.00	28.50	1	4,984	0.02%
2021/08/18	2	29.60	2	28.60	30.10	0	5,292	0.00%
2021/08/10	2	30.68	0	0.00	30.15	2	5,913	0.03%
2021/08/02	0	0.00	22	31.76	31.85	-22	6,030	-0.36%
2021/07/30	1	30.55	0	0.00	30.55	1	6,041	0.02%
2021/07/26	2	33.30	2	32.80	32.50	0	6,113	0.00%
2021/07/23	5	33.35	0	0.00	33.70	5	6,122	0.08%
2021/07/15	4	36.13	14	36.43	36.25	-10	6,402	-0.16%
2021/07/14	3	34.32	3	33.73	34.45	0	6,378	0.00%
2021/07/13	0	0.00	2	34.00	33.50	-2	6,456	-0.03%
2021/07/12	2	36.80	2	35.60	35.65	0	6,443	0.00%
2021/07/09	33	37.58	3	38.23	36.90	30	6,445	0.47%
2021/07/08	5	38.19	5	38.22	38.55	0	6,431	0.00%
2021/07/06	7	40.17	6	40.39	39.10	1	6,417	0.02%
2021/07/05	2	38.60	3	38.33	39.00	-1	6,367	-0.02%
2021/07/02	1	39.00	31	39.47	39.10	-30	6,368	-0.47%
2021/07/01	31	40.43	25	40.86	39.50	6	6,338	0.09%
2021/06/30	6	39.70	6	39.83	40.35	0	6,254	0.00%
2021/06/29	32	40.92	2	39.43	39.10	30	6,179	0.49%
2021/06/28	6	42.93	50	43.74	41.95	-44	6,109	-0.72%
2021/06/25	38	42.10	15	41.69	41.35	23	6,035	0.38%
2021/06/24	34	42.67	15	42.35	42.15	19	5,954	0.32%
2021/06/23	4.1	41.96	4	40.90	40.90	0.1	5,799	0.00%
2021/06/22	22.1	47.72	21	48.14	45.40	1.1	5,678	0.02%
2021/06/21	5	45.34	5	45.85	45.85	0	5,252	0.00%
2021/06/18	9	40.26	11	40.55	41.70	-2	5,121	-0.04%
2021/06/17	18	37.65	12	37.95	37.95	6	4,892	0.12%
2021/06/16	10	38.65	28	38.87	36.60	-18	4,795	-0.38%
2021/06/15	8	35.90	4	35.96	36.95	4	4,492	0.09%
2021/06/11	4	32.75	6.1	33.09	33.60	-2.1	4,423	-0.05%
2021/06/08	1	31.40	0	0.00	31.30	1	4,484	0.02%
2021/06/07	1	29.90	0	0.00	31.55	1	4,476	0.02%
2021/06/03	0	0.00	7	32.74	32.95	-7	4,457	-0.16%
2021/06/02	5	32.50	1	32.45	31.60	4	4,466	0.09%
2021/06/01	8.1	30.12	3	30.37	32.65	5.1	4,478	0.11%
2021/05/28	33	31.61	32	31.66	31.85	1	4,108	0.02%
2021/05/27	21	28.40	20	28.96	29.90	1	3,648	0.03%
2021/05/26	6	26.03	8	26.65	27.20	-2	3,326	-0.06%
2021/05/25	2	28.15	2	25.05	24.75	0	3,015	0.00%
2021/05/21	5	22.70	11	23.09	23.30	-6	2,574	-0.23%
2021/05/20	2	21.90	2	22.15	22.10	0	2,540	0.00%
2021/05/10	1	23.25	0	0.00	23.25	1	2,427	0.04%
2021/05/06	0	0.00	1	22.50	22.10	-1	2,385	-0.04%
2021/05/05	1	22.00	0	0.00	21.90	1	2,377	0.04%
2021/04/22	6	25.93	5	26.25	23.80	1	2,160	0.05%
2021/04/21	5	25.65	2	25.65	25.50	3	2,026	0.15%
2021/04/19	2	25.00	0	0.00	25.00	2	1,887	0.11%
2021/04/07	0	0.00	10	22.00	22.05	-10	1,663	-0.60%
2021/04/01	0	0.00	10	21.95	21.95	-10	1,909	-0.52%
2021/03/31	6	22.20	6	22.58	22.20	0	1,917	0.00%
2021/03/22	0	0.00	3	21.90	21.65	-3	2,473	-0.12%
2021/03/19	0	0.00	1	21.30	21.25	-1	2,467	-0.04%
2021/03/16	0	0.00	3	21.80	21.10	-3	2,413	-0.12%
2021/03/15	0	0.00	6	21.25	21.00	-6	2,366	-0.25%
2021/02/19	0	0.00	8	19.86	19.75	-8	2,961	-0.27%
2021/01/22	1	16.55	0	0.00	16.60	1	3,720	0.03%
2021/01/21	2	16.08	2	16.30	15.75	0	3,732	0.00%
2021/01/18	0	0.00	3	16.07	17.05	-3	4,045	-0.07%
2021/01/12	2	18.18	0	0.00	18.05	2	4,307	0.05%
2021/01/11	1	18.75	0	0.00	18.70	1	4,324	0.02%
2021/01/08	1	18.90	0	0.00	18.95	1	4,343	0.02%
2021/01/06	4	19.21	0	0.00	19.00	4	4,460	0.09%
2021/01/04	0	0.00	1	20.35	20.00	-1	4,872	-0.02%
2020/12/30	0	0.00	2	20.85	20.60	-2	4,964	-0.04%
2020/12/29	13	21.77	13	21.87	21.30	0	5,000	0.00%
2020/12/28	20	21.05	24	20.96	20.60	-4	4,934	-0.08%
2020/12/25	0	0.00	5	20.05	20.10	-5	4,880	-0.10%
2020/12/24	5	20.30	0	0.00	19.80	5	4,889	0.10%
2020/12/23	2	19.25	1	20.70	20.70	1	4,872	0.02%
2020/12/21	9	21.23	21	21.29	20.55	-12	4,779	-0.25%
2020/12/18	2	20.80	5	21.20	20.55	-3	4,690	-0.06%
2020/12/17	7	20.79	1	20.90	20.55	6	4,648	0.13%
2020/12/16	31	21.55	35	21.97	21.50	-4	4,552	-0.09%
2020/12/15	0	0.00	3	19.15	20.25	-3	4,146	-0.07%
2020/12/10	3	19.25	0	0.00	19.10	3	4,068	0.07%
2020/12/09	0	0.00	5	19.85	19.85	-5	4,055	-0.12%
2020/12/04	15	19.63	0	0.00	19.55	15	3,962	0.38%
2020/12/02	1	20.20	0	0.00	20.05	1	3,923	0.03%
2020/12/01	5	19.80	1	19.80	20.05	4	3,874	0.10%
2020/11/30	5	20.96	0	0.00	20.70	5	3,815	0.13%
2020/11/27	7	21.17	0	0.00	21.50	7	3,754	0.19%
2020/11/26	19	21.49	1	21.10	21.10	18	3,709	0.49%
2020/11/25	20	21.57	20	21.85	21.70	0	3,615	0.00%
2020/11/24	8	20.72	4	21.14	21.25	4	3,387	0.12%
2020/11/23	0	0.00	3	18.35	19.35	-3	3,167	-0.09%
2020/11/20	4	17.39	15	17.63	17.60	-11	3,117	-0.35%
2020/11/19	3	17.35	4	17.16	17.50	-1	3,080	-0.03%
2020/11/18	6	17.28	5	17.34	17.20	1	3,029	0.03%
2020/11/17	16	17.79	5	17.68	17.70	11	2,955	0.37%
2020/11/16	4	17.40	1	17.20	16.75	3	2,831	0.11%
2020/11/13	7	18.84	4	18.60	18.55	3	2,674	0.11%
2020/11/09	3	25.30	6	25.00	25.40	-3	2,211	-0.14%
2020/11/06	0	0.00	1	24.60	23.90	-1	2,165	-0.05%
2020/11/05	0	0.00	3	24.15	24.15	-3	2,136	-0.14%
2020/11/02	0	0.00	3	22.15	22.30	-3	2,034	-0.15%
2020/10/27	11	23.10	4	22.00	22.10	7	1,914	0.37%
2020/10/26	3	23.10	0	0.00	23.90	3	1,721	0.17%
2020/10/23	3	21.00	0	0.00	21.75	3	1,615	0.19%
2020/10/22	1	21.75	7	20.64	19.80	-6	1,528	-0.39%
2020/10/20	3	18.00	0	0.00	18.00	3	1,353	0.22%
2020/10/16	0	0.00	50	15.50	15.70	-50	1,260	-3.97%
2020/10/15	1	16.15	0	0.00	15.75	1	1,226	0.08%
2020/10/14	50	17.00	0	0.00	16.55	50	1,171	4.27%
2020/10/13	13	16.25	14	16.95	16.70	-1	1,090	-0.09%
2020/10/12	3	14.70	0	0.00	15.55	3	806	0.37%
2020/10/08	2	13.65	2	14.05	14.15	0	637	0.00%
2020/10/06	4	12.90	4	12.75	13.00	0	502	0.00%
2020/10/05	1	12.70	9	12.65	12.85	-8	422	-1.89%
2020/06/30	1	9.33	0	0.00	9.32	1	108	0.92%
2020/05/04	0	0.00	0	10.40	10.25	0	53	-0.01%
2018/03/26	0	0.00	0	12.30	12.35	0	110	-0.04%