劍湖山 (5701)-元大-土城學府券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.39
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	6.16	23	6.38	6.39	-15	89	-16.78%
2024/05/02	10	6.08	18	6.32	6.39	-8	88	-9.00%
2024/04/30	0	0.00	12	6.37	6.33	-12	87	-13.74%
2024/04/29	0	0.00	11	6.16	6.20	-11	86	-12.72%
2024/04/26	0	0.00	38	6.04	6.05	-38	84	-45.08%
2024/04/25	0	0.00	20	5.84	5.88	-20	80	-24.80%
2024/04/24	0	5.64	0	0.00	5.51	0	81	0.00%
2024/04/22	5	5.46	0	0.00	5.36	5	82	6.06%
2024/04/19	9	5.57	0	0.00	5.66	9	81	11.11%
2024/04/18	0	5.79	3	5.63	5.56	-3	79	-3.75%
2024/04/17	3	5.46	1	5.69	5.45	2	79	2.52%
2024/04/16	8	5.51	0	0.00	5.41	8	78	10.17%
2024/04/15	0	5.90	0	0.00	5.60	0	78	0.00%
2024/04/11	0	5.55	0	0.00	5.61	0	78	0.00%
2024/04/10	0	5.74	0	0.00	5.60	0	77	0.00%
2024/04/08	8	5.51	0	0.00	5.61	8	75	10.56%
2024/03/27	20	5.74	0	0.00	5.71	20	75	26.40%
2024/03/25	9	5.75	0	0.00	5.75	9	75	11.88%
2024/03/20	10	5.86	0	0.00	5.62	10	71	14.02%
2024/03/15	3	6.01	0	0.00	6.13	3	74	4.05%
2024/03/07	33	6.13	0	0.00	6.07	33	70	46.61%
2024/03/01	8	6.55	0	0.00	6.55	8	66	12.08%
2024/02/27	7	6.55	0	0.00	6.51	7	64	10.89%
2024/02/23	15	6.58	0	0.00	6.55	15	61	24.29%
2024/02/19	23	6.70	0	0.00	6.69	23	63	36.43%
2024/02/16	10	6.71	0	0.00	6.68	10	62	16.05%
2024/02/01	0	0.00	12	6.91	6.89	-12	59	-20.01%
2024/01/25	2	6.46	0	0.00	6.60	2	60	3.29%
2024/01/17	10	6.60	0	0.00	6.60	10	52	19.03%
2024/01/12	0	0.00	3	6.91	6.90	-3	50	-5.95%
2024/01/05	0	0.00	17	6.90	6.90	-17	53	-32.05%
2024/01/03	30	6.91	0	0.00	6.81	30	53	56.50%
2023/12/29	1	6.91	18	7.02	7.04	-17	51	-33.06%
2023/12/28	1	6.84	0	0.00	6.84	1	50	1.96%
2023/12/26	13	6.89	0	0.00	6.90	13	51	25.34%
2023/12/22	0	0.00	13	7.51	6.80	-13	51	-25.07%
2023/12/13	50	6.74	0	0.00	6.68	50	51	97.98%
2023/12/12	7	6.83	0	0.00	6.80	7	51	13.49%
2023/12/11	2	6.83	0	0.00	6.84	2	52	3.84%
2023/12/08	1	6.81	0	0.00	6.84	1	52	1.91%
2023/12/05	0	0.00	20	6.92	6.91	-20	53	-37.30%
2023/12/04	0	0.00	5	6.95	6.95	-5	54	-9.23%
2023/12/01	4	6.89	0	0.00	6.99	4	54	7.28%
2023/11/30	1	6.97	0	0.00	7.01	1	55	1.81%
2023/11/29	2	6.91	10	6.92	6.97	-8	54	-14.63%
2023/11/24	0	0.00	7	6.99	6.99	-7	55	-12.65%
2023/11/22	10	6.91	10	6.99	6.94	0	57	0.00%
2023/11/20	10	6.86	0	0.00	6.99	10	64	15.50%
2023/11/17	0	0.00	10	7.10	7.10	-10	64	-15.61%
2023/11/13	20	6.89	0	0.00	6.89	20	72	27.43%
2023/11/10	0	6.96	2	6.95	6.95	-2	73	-2.73%
2023/11/09	0	0.00	2	6.96	6.96	-2	74	-2.70%
2023/11/08	2	6.86	15	7.10	7.01	-13	74	-17.54%
2023/11/07	15	7.05	0	0.00	7.05	15	74	20.13%
2023/11/06	0	0.00	5	7.10	7.10	-5	75	-6.58%
2023/10/31	13	6.88	0	0.00	6.80	13	77	16.70%
2023/10/30	2	6.91	0	0.00	6.95	2	79	2.51%
2023/10/26	30	6.98	0	0.00	6.97	30	84	35.66%
2023/10/25	11	6.90	0	0.00	6.95	11	85	12.90%
2023/10/23	0	0.00	2	7.29	7.18	-2	87	-2.30%
2023/10/20	0	0.00	23	7.19	7.20	-23	87	-26.26%
2023/10/19	0	0.00	1	7.16	7.16	-1	88	-1.13%
2023/10/18	55	6.96	0	0.00	7.10	55	91	59.94%
2023/10/17	30	6.99	0	0.00	7.00	30	93	32.07%
2023/10/13	10	6.92	0.4	6.90	6.94	9.6	99	9.65%
2023/08/28	3	7.25	0	0.00	7.28	3	215	1.39%
2023/07/21	40	8.00	0	8.66	7.99	40	241	16.57%
2023/06/26	0	0.00	0.7	9.87	9.89	-0.7	312	-0.21%
2023/06/20	0	0.00	15	9.90	9.84	-15	312	-4.80%
2023/06/14	0	0.00	12	9.78	9.56	-12	330	-3.64%
2023/06/13	0	0.00	13	9.58	9.45	-13	348	-3.73%
2023/06/09	40	9.53	0	0.00	9.94	40	362	11.03%
2023/05/15	0	7.64	0	0.00	7.65	0	995	0.00%
2023/04/26	0	8.55	0	0.00	8.55	0	1,011	0.00%
2023/04/10	0	0.00	2	3.69	3.70	-2	979	-0.20%
2023/04/07	0	0.00	1.4	3.82	3.82	-1.4	969	-0.14%
2023/03/15	0	0.00	3	4.05	4.01	-3	929	-0.32%
2023/03/13	0	3.90	0	0.00	3.80	0	923	0.00%
2023/03/09	0	0.00	3	3.94	3.90	-3	909	-0.33%
2023/03/08	0	0.00	0	4.10	4.08	0	889	0.00%
2023/03/06	1	4.25	0	0.00	4.20	1	865	0.12%
2023/02/24	0	0.00	5	4.32	4.32	-5	753	-0.66%
2023/02/23	3	4.87	0	0.00	4.79	3	692	0.43%
2023/02/22	0	0.00	1	4.70	4.70	-1	606	-0.16%
2023/02/21	10	4.19	0	0.00	4.30	10	506	1.97%
2023/02/20	21	3.97	0	0.00	3.97	21	383	5.48%
2022/12/05	0	3.04	0	0.00	3.03	0	138	0.00%
2022/11/24	0	3.00	0	0.00	2.98	0	125	0.00%
2022/11/23	0	3.01	0	0.00	2.98	0	124	0.00%
2022/08/02	1	3.13	0	0.00	3.08	1	232	0.43%
2022/06/07	0	0.00	35	3.38	3.40	-35	196	-17.80%
2022/06/06	0	0.00	45	3.30	3.41	-45	178	-25.21%
2022/05/24	0	0.00	40	2.88	2.90	-40	174	-22.96%
2022/05/16	0	0.00	30	2.85	2.90	-30	200	-14.93%
2022/04/29	0	0.00	10	2.92	2.94	-10	209	-4.76%
2022/04/11	20	3.03	0	0.00	3.02	20	254	7.85%
2022/04/08	0	0.00	10	3.02	3.02	-10	253	-3.95%
2022/04/06	45	3.08	0	0.00	3.06	45	255	17.63%
2022/04/01	0	3.19	0	0.00	3.09	0	254	0.00%
2022/03/29	1	3.06	0	0.00	3.05	1	256	0.39%
2022/03/25	20	3.13	0	0.00	3.10	20	255	7.82%
2022/03/22	0	0.00	0.7	2.78	3.10	-0.7	258	-0.27%
2022/03/17	0	3.09	0	0.00	3.09	0	263	0.00%
2022/03/07	20	3.12	0	0.00	3.12	20	279	7.17%
2022/03/04	0	0.00	20	3.30	3.30	-20	282	-7.08%
2022/03/03	0	0.00	20	3.16	3.18	-20	273	-7.31%
2022/02/23	1	3.08	0	0.00	3.13	1	262	0.38%
2022/02/18	1	3.12	0	0.00	3.08	1	261	0.38%
2022/02/10	20	3.03	0	0.00	3.03	20	262	7.63%
2022/01/11	15	3.15	0	0.00	3.15	15	290	5.17%
2022/01/10	10	3.13	0	0.00	3.15	10	288	3.46%
2022/01/06	10	3.11	0	0.00	3.18	10	285	3.50%
2022/01/05	0	0.00	10	3.41	3.41	-10	292	-3.42%
2021/12/29	10	3.10	0	0.00	3.10	10	279	3.58%
2021/12/27	10	3.01	0	0.00	3.05	10	284	3.51%
2021/12/24	20	3.05	0	0.00	3.05	20	286	6.99%
2021/12/17	10	3.05	0	0.00	3.05	10	318	3.14%
2021/12/08	0	3.04	0	0.00	3.05	0	311	0.00%
2021/12/02	10	3.10	0	0.00	3.05	10	311	3.21%
2021/11/24	0	0.00	2	3.10	3.09	-2	303	-0.66%
2021/11/22	10	3.14	0	0.00	3.14	10	304	3.28%
2021/11/02	2	3.26	0	0.00	3.27	2	304	0.66%
2021/09/08	0	0.00	45	3.06	3.05	-45	1,160	-3.88%
2021/09/07	0	0.00	33	3.13	3.13	-33	1,187	-2.78%
2021/08/20	0	0.00	1	3.00	3.12	-1	1,216	-0.08%
2021/08/18	0	0.00	1	3.12	3.15	-1	1,211	-0.08%
2021/08/17	0	0.00	1	3.20	3.20	-1	1,206	-0.08%
2021/08/13	0	0.00	15	3.34	3.33	-15	1,198	-1.25%
2021/08/12	3	3.36	0	0.00	3.37	3	1,196	0.25%
2021/08/11	0	0.00	2	3.40	3.40	-2	1,194	-0.17%
2021/08/06	15	3.46	1	3.46	3.46	14	1,196	1.17%
2021/08/04	0	0.00	18	3.60	3.59	-18	1,192	-1.51%
2021/07/26	1	4.00	0	0.00	4.00	1	1,150	0.09%
2021/07/23	2.3	4.33	0	0.00	4.34	2.3	1,131	0.20%
2021/07/22	0	0.00	17	4.40	4.40	-17	1,117	-1.52%
2021/07/20	1	4.17	0	0.00	4.19	1	1,067	0.09%
2021/07/19	3.5	4.61	15	4.60	4.62	-11.5	1,015	-1.13%
2021/07/09	1	4.38	0	0.00	3.99	1	813	0.12%
2021/07/08	0	0.00	15	3.99	3.99	-15	612	-2.45%
2021/07/07	0	0.00	60	3.63	3.63	-60	557	-10.77%
2021/07/06	0	0.00	24	3.14	3.30	-24	497	-4.82%
2021/07/05	0	0.00	65	3.04	3.08	-65	464	-13.99%
2021/06/29	0	0.00	3	2.79	2.78	-3	416	-0.72%
2021/06/28	50	2.81	0	0.00	2.80	50	408	12.24%
2021/06/24	28	2.90	0	0.00	2.95	28	403	6.94%
2021/06/23	0	0.00	19	2.91	2.90	-19	409	-4.64%
2021/06/22	2	2.89	0	0.00	2.98	2	408	0.49%
2021/06/21	0	0.00	15	2.88	2.88	-15	401	-3.74%
2021/06/18	0	0.00	60	2.96	2.95	-60	404	-14.84%
2021/06/17	0	0.00	30	3.01	3.00	-30	399	-7.50%
2021/06/16	0	0.00	55	3.04	3.00	-55	394	-13.93%
2021/06/15	0	0.00	25	2.88	2.88	-25	366	-6.83%
2021/06/11	0	0.00	20	2.79	2.80	-20	355	-5.63%
2021/06/04	4	2.70	0	0.00	2.72	4	336	1.19%
2021/06/03	8	2.67	0	0.00	2.70	8	333	2.40%
2021/05/26	0	0.00	30	2.60	2.60	-30	365	-8.22%
2021/05/20	0	0.00	28	2.53	2.53	-28	401	-6.97%
2021/05/17	20	2.27	0	0.00	2.27	20	407	4.91%
2021/05/12	40	2.62	0	0.00	2.62	40	407	9.81%
2021/05/11	90	2.90	0	0.00	2.87	90	412	21.79%
2021/05/04	45	2.66	0	0.00	2.66	45	404	11.11%
2021/04/29	0	0.00	3	3.10	3.09	-3	401	-0.75%
2021/04/27	0	0.00	20	3.15	3.16	-20	415	-4.82%
2021/04/26	0	0.00	25	3.23	3.23	-25	413	-6.05%
2021/04/21	0	0.00	45	2.98	2.97	-45	375	-11.98%
2021/04/20	0	0.00	25	2.99	2.94	-25	368	-6.78%
2021/04/16	0	0.00	5	2.99	2.99	-5	341	-1.46%
2021/04/13	1	2.72	0	0.00	2.74	1	324	0.31%
2021/04/12	19	2.72	0	0.00	2.72	19	323	5.88%
2021/04/09	15	2.70	0	0.00	2.71	15	325	4.61%
2021/04/07	10	2.69	0	0.00	2.69	10	320	3.12%
2021/04/01	0	3.01	17	2.72	2.72	-17	328	-5.17%
2021/03/31	7	2.67	0	0.00	2.74	7	329	2.12%
2021/03/30	0	2.78	0	0.00	2.74	0	330	0.00%
2021/03/19	20	2.68	0	0.00	2.65	20	331	6.03%
2021/03/18	10	2.74	0	0.00	2.73	10	332	3.00%
2021/03/17	30	2.79	0	0.00	2.77	30	338	8.87%
2021/03/16	27	2.79	0	0.00	2.78	27	337	8.00%
2021/03/15	0	0.00	7	2.80	2.79	-7	337	-2.08%
2021/03/11	15	2.80	0	0.00	2.75	15	351	4.27%
2021/03/09	15	2.77	0	0.00	2.80	15	362	4.13%
2021/03/05	15	2.76	0	0.00	2.75	15	383	3.91%
2021/02/25	0	0.00	20	2.73	2.73	-20	433	-4.61%
2021/02/22	4	2.43	86	2.64	2.63	-82	431	-19.02%
2021/02/19	15	2.46	0	0.00	2.40	15	428	3.50%
2021/02/17	15	2.50	0	0.00	2.50	15	431	3.47%
2021/02/05	0	0.00	8	2.54	2.54	-8	431	-1.86%
2021/02/03	0	0.00	15	2.70	2.70	-15	445	-3.37%
2021/02/02	0	0.00	9	2.53	2.53	-9	468	-1.92%
2021/02/01	23	2.31	0	0.00	2.30	23	463	4.96%
2021/01/28	35	2.35	0	0.00	2.38	35	477	7.33%
2021/01/26	0	0.00	2	2.16	2.22	-2	481	-0.42%
2021/01/21	15	2.37	1	2.37	2.38	14	477	2.93%
2021/01/15	15	2.69	0	0.00	2.68	15	475	3.15%
2021/01/06	15	2.78	0	0.00	2.79	15	560	2.68%
2021/01/04	23	2.80	0	0.00	2.80	23	651	3.53%
2020/12/30	10	2.80	0	0.00	2.84	10	671	1.49%
2020/12/29	10	2.81	0	0.00	2.80	10	692	1.44%
2020/12/24	10	2.80	0	0.00	2.80	10	820	1.22%
2020/12/23	40	2.79	0	0.00	2.78	40	999	4.00%
2020/12/22	15	2.81	0	0.00	2.75	15	1,198	1.25%
2020/12/21	35	2.86	0	0.00	2.85	35	1,245	2.81%
2020/12/14	20	2.82	0	0.00	2.83	20	1,421	1.41%
2020/12/08	15	2.90	0	0.00	2.90	15	1,424	1.05%
2020/12/01	30	2.97	0	0.00	3.06	30	1,475	2.03%
2020/11/30	0	0.00	50	3.29	3.29	-50	1,461	-3.42%
2020/11/27	0	0.00	20	3.00	3.00	-20	1,430	-1.40%
2020/11/26	6	2.90	0	0.00	2.90	6	1,426	0.42%
2020/11/20	20	2.77	0	0.00	2.80	20	1,417	1.41%
2020/11/19	28	2.78	0	0.00	2.77	28	1,415	1.98%
2020/11/18	10	2.78	0	0.00	2.77	10	1,414	0.71%
2020/11/10	30	3.00	30	3.10	2.96	0	1,432	0.00%
2020/11/02	30	2.80	0	0.00	2.77	30	1,439	2.08%
2020/09/28	0	0.00	117	4.39	3.68	-117	1,481	-7.90%	大賣/鉅額交易
2020/09/25	100	3.93	0	0.00	4.00	100	1,342	7.45%
2020/09/24	0	0.00	2	3.91	3.91	-2	1,191	-0.17%
2020/09/21	0	0.00	30	3.15	3.10	-30	1,086	-2.76%
2020/09/14	0	0.00	5	2.73	2.73	-5	1,118	-0.45%
2020/09/09	0	0.00	10	2.89	2.84	-10	1,412	-0.71%
2020/09/08	0	0.00	100	2.81	2.80	-100	1,408	-7.10%
2020/08/25	0	0.00	30	2.47	2.47	-30	1,826	-1.64%
2020/08/21	10	2.40	0	0.00	2.35	10	1,907	0.52%
2020/08/20	20	2.30	5	2.32	2.30	15	1,912	0.78%
2020/08/19	2	2.34	0	0.00	2.50	2	1,921	0.10%
2020/08/17	5	2.69	0	0.00	2.63	5	1,908	0.26%
2020/08/11	30	2.87	30	3.14	2.88	0	1,883	0.00%
2020/08/05	30	2.95	0	0.00	2.82	30	1,846	1.62%
2020/08/04	0	0.00	2.7	3.12	3.05	-2.7	1,838	-0.15%
2020/07/31	0	0.00	30	3.30	3.30	-30	1,801	-1.66%
2020/07/28	10	2.60	0	0.00	2.88	10	1,764	0.57%
2020/07/27	30	3.00	0	0.00	2.88	30	1,739	1.72%
2020/07/16	10	4.06	0	0.00	4.05	10	1,604	0.62%
2020/07/15	0	0.00	5	4.00	4.00	-5	1,584	-0.32%
2020/07/10	0	0.00	5	3.61	3.69	-5	1,515	-0.33%
2020/07/08	0	0.00	60	3.68	3.68	-60	1,449	-4.14%
2020/07/06	15	3.63	0	0.00	3.51	15	1,404	1.07%
2020/07/03	5	4.00	0	0.00	3.89	5	1,363	0.37%
2020/07/02	50	3.74	0	0.00	3.74	50	1,311	3.81%
2020/07/01	0	0.00	30	3.40	3.40	-30	1,264	-2.37%
2020/06/24	0	0.00	5	3.15	3.11	-5	1,227	-0.41%
2020/06/23	30	3.05	0	0.00	3.05	30	1,199	2.50%
2020/06/22	0	0.00	30	3.28	3.25	-30	1,189	-2.52%
2020/06/17	36	3.24	0	0.00	3.19	36	1,109	3.24%
2020/06/16	0	0.00	15	3.14	3.33	-15	1,030	-1.46%
2020/06/11	5	4.55	0	0.00	3.73	5	816	0.61%
2020/06/03	0	0.00	4	2.59	2.59	-4	479	-0.83%
2020/05/29	10	1.95	40	1.95	1.96	-30	308	-9.74%
2020/05/28	3	1.79	65	1.79	1.79	-62	227	-27.20%
2020/05/27	0	0.00	25	1.63	1.63	-25	209	-11.91%
2020/05/26	5	1.49	0	0.00	1.49	5	195	2.55%
2020/05/22	25	1.45	0	0.00	1.44	25	172	14.50%
2020/05/19	0	0.00	30	1.68	1.68	-30	152	-19.69%
2020/05/18	15	1.56	15	1.60	1.57	0	142	0.00%
2020/05/07	0	0.00	40	1.43	1.45	-40	140	-28.55%
2020/03/25	5	1.00	0	0.00	1.02	5	153	3.26%
2020/03/23	20	1.00	0	0.00	0.97	20	145	13.78%
2020/03/20	5	1.23	0	0.00	1.07	5	141	3.53%
2020/03/18	25	1.26	0	0.00	1.28	25	142	17.51%
2020/03/05	30	1.56	0	0.00	1.56	30	133	22.54%
2020/02/27	10	1.61	0	0.00	1.61	10	132	7.57%
2020/02/25	35	1.62	0	0.00	1.63	35	130	26.76%
2020/02/13	30	1.63	0	0.00	1.64	30	143	20.88%
2020/02/12	30	1.65	0.1	1.61	1.61	29.9	145	20.54%
2020/02/11	50	1.66	0	0.00	1.64	50	144	34.63%
2019/12/10	0	0.00	0.1	1.81	1.85	-0.1	99	-0.06%
2019/09/24	0	0.00	2.2	1.71	1.76	-2.2	57	-3.75%
2019/04/15	0	0.00	0.5	1.82	1.93	-0.5	82	-0.57%
2018/12/05	0	0.00	3	2.45	2.45	-3	206	-1.45%
2018/11/30	0	0.00	3	2.24	2.25	-3	161	-1.86%
2018/11/29	0	0.00	6	2.17	2.19	-6	150	-3.98%
2018/04/20	0	0.00	10	2.15	2.15	-10	122	-8.18%