券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 19.03 | 1 | 19.00 | 18.85 | 3 | 326 | 0.92% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 19.60 | 19.70 | -5 | 358 | -1.40% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 393 | -1.27% |
|
| 2024/10/25 | 7 | 21.09 | 0 | 0.00 | 21.10 | 7 | 394 | 1.77% |
|
| 2024/10/23 | 5.1 | 21.40 | 0 | 0.00 | 21.40 | 5.1 | 413 | 1.23% |
|
| 2024/10/22 | 0.1 | 21.60 | 12 | 21.55 | 21.60 | -11.9 | 414 | -2.87% |
|
| 2024/10/18 | 2 | 21.45 | 0 | 0.00 | 21.25 | 2 | 433 | 0.46% |
|
| 2024/10/16 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 446 | 0.45% |
|
| 2024/10/11 | 0 | 21.60 | 0 | 0.00 | 21.25 | 0 | 529 | 0.00% |
|
| 2024/10/09 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 533 | 0.01% |
|
| 2024/10/07 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 543 | 0.01% |
|
| 2024/10/04 | 2.3 | 21.86 | 0 | 0.00 | 21.95 | 2.3 | 554 | 0.41% |
|
| 2024/10/01 | 5.2 | 22.00 | 0 | 0.00 | 22.15 | 5.2 | 575 | 0.90% |
|
| 2024/09/27 | 0.1 | 22.35 | 0 | 0.00 | 22.20 | 0.1 | 584 | 0.02% |
|
| 2024/09/26 | 3.1 | 21.81 | 0 | 0.00 | 22.20 | 3.1 | 580 | 0.53% |
|
| 2024/09/25 | 0.1 | 21.70 | 0 | 0.00 | 21.85 | 0.1 | 576 | 0.02% |
|
| 2024/09/20 | 0.1 | 21.15 | 0 | 0.00 | 20.95 | 0.1 | 588 | 0.02% |
|
| 2024/09/13 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 615 | 0.81% |
|
| 2024/08/27 | 1 | 22.65 | 1 | 22.50 | 22.55 | 0 | 685 | 0.00% |
|
| 2024/08/21 | 1 | 22.75 | 1 | 22.90 | 22.90 | 0 | 822 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 20.10 | 19.85 | -1 | 789 | -0.13% |
|
| 2024/08/01 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 754 | 0.13% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 739 | -0.14% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 721 | -0.14% |
|
| 2024/07/16 | 2.1 | 26.71 | 0 | 0.00 | 26.45 | 2.1 | 715 | 0.29% |
|
| 2024/07/15 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 713 | 0.28% |
|
| 2024/07/12 | 0 | 25.60 | 0 | 0.00 | 25.40 | 0 | 644 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 25.05 | 25.30 | -2 | 657 | -0.30% |
|
| 2024/06/27 | 0.1 | 25.00 | 0 | 0.00 | 24.70 | 0.1 | 632 | 0.01% |
|
| 2024/06/25 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 696 | 0.00% |
|
| 2024/06/24 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 696 | 0.14% |
|
| 2024/06/21 | 0 | 0.00 | 10 | 25.15 | 25.20 | -10 | 689 | -1.45% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 25.25 | 25.05 | -0.1 | 710 | -0.01% |
|
| 2024/06/12 | 1 | 25.05 | 0 | 0.00 | 24.60 | 1 | 722 | 0.14% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 26.00 | 25.55 | -0.1 | 734 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 734 | -0.27% |
|
| 2024/06/04 | 1 | 26.85 | 1 | 26.65 | 26.50 | 0 | 757 | 0.00% |
|
| 2024/05/31 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 783 | 0.13% |
|
| 2024/05/29 | 12 | 27.22 | 0 | 0.00 | 27.00 | 12 | 782 | 1.53% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.40 | 24.65 | -1 | 694 | -0.14% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 24.75 | 24.70 | -0.1 | 714 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 24.75 | 24.60 | 0 | 732 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 779 | -0.26% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 24.50 | 24.55 | -0.2 | 786 | -0.03% |
|
| 2024/05/08 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 806 | 0.25% |
|
| 2024/05/03 | 1 | 24.70 | 1 | 24.50 | 24.50 | 0 | 833 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 24.10 | 24.15 | -0.2 | 867 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 23.90 | 23.60 | -0.1 | 890 | -0.01% |
|
| 2024/04/22 | 0 | 23.80 | 0 | 0.00 | 23.50 | 0 | 907 | 0.00% |
|
| 2024/04/19 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/17 | 0 | 25.10 | 0.1 | 25.05 | 24.95 | -0.1 | 900 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 25.95 | 25.75 | -0.1 | 919 | -0.01% |
|
| 2024/04/12 | 0 | 26.70 | 0 | 0.00 | 26.20 | 0 | 926 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 30 | 26.85 | 26.80 | -30 | 966 | -3.11% |
|
| 2024/04/09 | 0 | 26.55 | 0.2 | 26.60 | 26.55 | -0.2 | 985 | -0.02% |
|
| 2024/04/08 | 0 | 26.80 | 12 | 26.55 | 26.40 | -12 | 998 | -1.20% |
|
| 2024/04/02 | 1 | 26.90 | 15 | 27.10 | 26.90 | -14 | 1,097 | -1.28% |
|
| 2024/03/29 | 10 | 27.80 | 37 | 27.60 | 27.25 | -27 | 1,499 | -1.80% |
|
| 2024/03/28 | 7 | 27.10 | 0.2 | 27.50 | 27.55 | 6.8 | 1,485 | 0.46% |
|
| 2024/03/27 | 18 | 26.40 | 1 | 26.50 | 26.40 | 17 | 1,493 | 1.14% |
|
| 2024/03/25 | 1 | 26.75 | 6 | 26.85 | 26.35 | -5 | 1,549 | -0.32% |
|
| 2024/03/22 | 0 | 0.00 | 12 | 26.30 | 26.65 | -12 | 1,555 | -0.77% |
|
| 2024/03/20 | 3 | 26.30 | 7.2 | 26.25 | 26.15 | -4.2 | 1,565 | -0.27% |
|
| 2024/03/19 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 1,591 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 18 | 26.52 | 26.50 | -18 | 1,600 | -1.12% |
|
| 2024/03/11 | 0 | 0.00 | 30 | 26.87 | 26.90 | -30 | 1,705 | -1.76% |
|
| 2024/03/08 | 16 | 26.90 | 5 | 26.50 | 26.80 | 11 | 1,712 | 0.64% |
|
| 2024/03/06 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,691 | 0.06% |
|
| 2024/02/26 | 0 | 29.10 | 17 | 28.97 | 29.00 | -17 | 2,025 | -0.84% |
|
| 2024/02/23 | 0 | 29.10 | 0 | 0.00 | 28.75 | 0 | 2,116 | 0.00% |
|
| 2024/02/21 | 0 | 29.40 | 0 | 0.00 | 29.15 | 0 | 2,146 | 0.00% |
|
| 2024/02/20 | 1 | 29.40 | 4 | 29.80 | 29.40 | -3 | 2,161 | -0.14% |
|
| 2024/02/05 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 2,202 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,231 | -0.04% |
|
| 2024/01/30 | 0.2 | 29.10 | 0 | 0.00 | 28.95 | 0.2 | 2,283 | 0.01% |
|
| 2024/01/25 | 0.2 | 29.45 | 2 | 29.35 | 29.30 | -1.8 | 2,273 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 2,289 | -0.04% |
|
| 2024/01/19 | 1.1 | 29.07 | 0 | 0.00 | 29.00 | 1.1 | 2,293 | 0.05% |
|
| 2024/01/17 | 2.1 | 29.97 | 0 | 0.00 | 29.20 | 2.1 | 2,328 | 0.09% |
|
| 2024/01/12 | 20.2 | 29.50 | 0 | 0.00 | 29.20 | 20.2 | 2,380 | 0.85% |
|
| 2024/01/10 | 0.1 | 29.50 | 0 | 0.00 | 29.25 | 0.1 | 2,515 | 0.00% |
|
| 2024/01/09 | 2.1 | 29.90 | 1 | 29.80 | 29.75 | 1.1 | 2,499 | 0.04% |
|
| 2024/01/08 | 1.1 | 30.20 | 0 | 0.00 | 30.00 | 1.1 | 2,487 | 0.04% |
|
| 2024/01/05 | 0.1 | 30.40 | 1 | 30.60 | 30.45 | -0.9 | 2,474 | -0.04% |
|
| 2024/01/04 | 10.1 | 31.20 | 10 | 30.45 | 30.45 | 0.1 | 2,492 | 0.00% |
|
| 2024/01/02 | 5.2 | 30.61 | 0 | 0.00 | 30.80 | 5.2 | 2,431 | 0.21% |
|
| 2023/12/29 | 1.1 | 30.94 | 1 | 30.90 | 30.85 | 0.1 | 2,420 | 0.00% |
|
| 2023/12/28 | 1.3 | 31.36 | 0 | 0.00 | 31.25 | 1.3 | 2,402 | 0.05% |
|
| 2023/12/27 | 31 | 32.14 | 12 | 32.39 | 32.00 | 19 | 2,321 | 0.82% |
|
| 2023/12/26 | 0 | 0.00 | 2.2 | 30.73 | 30.70 | -2.2 | 1,943 | -0.11% |
|
| 2023/12/25 | 1 | 30.55 | 0 | 0.00 | 30.05 | 1 | 1,905 | 0.05% |
|
| 2023/12/22 | 5 | 29.95 | 0 | 0.00 | 29.95 | 5 | 1,875 | 0.27% |
|
| 2023/12/21 | 1 | 30.20 | 19 | 29.33 | 30.25 | -18 | 1,840 | -0.98% |
|
| 2023/12/19 | 18 | 29.21 | 0 | 0.00 | 29.10 | 18 | 1,773 | 1.02% |
|
| 2023/12/18 | 0 | 0.00 | 18.1 | 30.10 | 29.75 | -18.1 | 1,758 | -1.03% |
|
| 2023/12/15 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 1,750 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 30.65 | 30.25 | -2 | 1,707 | -0.12% |
|
| 2023/12/08 | 5 | 30.51 | 3 | 30.65 | 30.40 | 2 | 1,694 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.70 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/12/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 31.25 | 30.65 | -5 | 1,594 | -0.31% |
|
| 2023/11/30 | 5 | 31.05 | 0 | 0.00 | 30.90 | 5 | 1,684 | 0.30% |
|
| 2023/11/29 | 2 | 31.20 | 2 | 31.90 | 31.40 | 0 | 1,669 | 0.00% |
|
| 2023/11/28 | 22.3 | 31.47 | 11 | 31.45 | 31.55 | 11.3 | 1,618 | 0.70% |
|
| 2023/11/24 | 3 | 30.80 | 5 | 30.50 | 30.25 | -2 | 1,503 | -0.13% |
|
| 2023/11/22 | 28 | 31.41 | 5 | 31.42 | 31.75 | 23 | 1,288 | 1.78% |
|
| 2023/11/21 | 10 | 30.40 | 0 | 0.00 | 30.50 | 10 | 1,191 | 0.84% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 31.05 | 30.35 | -1 | 1,182 | -0.08% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 30.10 | 29.75 | -0.1 | 1,114 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1.1 | 29.75 | 29.70 | -1.1 | 1,095 | -0.10% |
|
| 2023/11/13 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,069 | 0.09% |
|
| 2023/11/10 | 0 | 0.00 | 1.1 | 30.22 | 30.00 | -1.1 | 1,057 | -0.10% |
|
| 2023/11/09 | 3 | 29.70 | 7 | 29.63 | 29.50 | -4 | 1,036 | -0.39% |
|
| 2023/11/08 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 1,051 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 29.35 | 29.15 | -0.1 | 1,016 | -0.01% |
|
| 2023/11/03 | 2 | 28.08 | 0 | 0.00 | 28.00 | 2 | 1,115 | 0.18% |
|
| 2023/11/01 | 5.1 | 28.00 | 0 | 0.00 | 27.85 | 5.1 | 1,115 | 0.46% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 28.42 | 28.20 | -6 | 1,108 | -0.54% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 29.25 | 29.05 | -5 | 1,106 | -0.45% |
|
| 2023/10/27 | 6 | 28.94 | 5 | 29.55 | 28.85 | 1 | 1,111 | 0.09% |
|
| 2023/10/26 | 3.2 | 29.52 | 11 | 29.71 | 29.30 | -7.8 | 1,108 | -0.71% |
|
| 2023/10/25 | 20 | 30.70 | 2 | 30.61 | 29.90 | 18 | 1,097 | 1.64% |
|
| 2023/10/24 | 3 | 30.35 | 1 | 30.70 | 30.05 | 2 | 1,077 | 0.19% |
|
| 2023/10/23 | 10 | 30.14 | 10.1 | 30.16 | 30.25 | -0.1 | 1,052 | -0.01% |
|
| 2023/10/20 | 2 | 29.20 | 1 | 29.25 | 29.20 | 1 | 1,017 | 0.10% |
|
| 2023/10/19 | 2 | 29.50 | 3.3 | 30.18 | 29.25 | -1.3 | 1,024 | -0.13% |
|
| 2023/10/18 | 10 | 29.95 | 35.2 | 29.47 | 29.85 | -25.2 | 946 | -2.66% |
|
| 2023/10/16 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 893 | 0.11% |
|
| 2023/10/13 | 0.2 | 29.00 | 0 | 0.00 | 28.70 | 0.2 | 909 | 0.02% |
|
| 2023/10/12 | 3 | 29.12 | 2 | 28.65 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/10/11 | 0.1 | 29.00 | 0 | 0.00 | 28.60 | 0.1 | 909 | 0.01% |
|
| 2023/10/06 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 933 | 0.00% |
|
| 2023/10/04 | 1 | 28.90 | 1 | 28.95 | 29.75 | 0 | 953 | 0.00% |
|
| 2023/09/27 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,014 | 0.10% |
|
| 2023/09/22 | 5 | 29.20 | 0 | 0.00 | 29.10 | 5 | 1,053 | 0.47% |
|
| 2023/09/19 | 0.3 | 30.15 | 0 | 0.00 | 29.80 | 0.3 | 1,070 | 0.03% |
|
| 2023/09/18 | 1 | 30.70 | 10 | 30.60 | 30.70 | -9 | 1,081 | -0.83% |
|
| 2023/09/14 | 0 | 0.00 | 1.1 | 30.20 | 30.15 | -1.1 | 1,083 | -0.10% |
|
| 2023/09/11 | 5.2 | 29.06 | 0 | 0.00 | 29.00 | 5.2 | 1,131 | 0.46% |
|
| 2023/09/08 | 1 | 29.80 | 4 | 29.90 | 29.70 | -3 | 1,171 | -0.26% |
|
| 2023/09/07 | 0.2 | 30.10 | 0 | 0.00 | 29.90 | 0.2 | 1,247 | 0.01% |
|
| 2023/09/06 | 2.2 | 30.41 | 0 | 0.00 | 30.30 | 2.2 | 1,268 | 0.17% |
|
| 2023/09/05 | 1 | 31.00 | 3 | 31.12 | 31.00 | -2 | 1,270 | -0.16% |
|
| 2023/08/31 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,232 | 0.16% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 1,260 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 1,344 | -0.07% |
|
| 2023/08/11 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,331 | 0.08% |
|
| 2023/08/09 | 9 | 31.08 | 3 | 31.30 | 30.85 | 6 | 1,317 | 0.46% |
|
| 2023/08/07 | 1 | 29.65 | 10 | 29.80 | 29.70 | -9 | 1,244 | -0.72% |
|
| 2023/07/20 | 12 | 31.05 | 2 | 30.90 | 30.95 | 10 | 1,603 | 0.62% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 31.00 | 30.60 | -5 | 1,614 | -0.31% |
|
| 2023/07/18 | 1 | 30.80 | 16 | 30.85 | 30.80 | -15 | 1,658 | -0.90% |
|
| 2023/07/14 | 6 | 30.99 | 0 | 0.00 | 30.95 | 6 | 1,865 | 0.32% |
|
| 2023/07/11 | 16 | 31.68 | 0 | 0.00 | 31.60 | 16 | 2,102 | 0.76% |
|
| 2023/07/07 | 6 | 31.83 | 5 | 32.17 | 32.30 | 1 | 2,190 | 0.05% |
|
| 2023/07/06 | 2 | 32.45 | 0 | 0.00 | 32.30 | 2 | 2,264 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 32.40 | 32.75 | -5 | 2,269 | -0.22% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 31.95 | 31.90 | -2 | 2,273 | -0.09% |
|
| 2023/06/27 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 2,380 | 0.04% |
|
| 2023/06/26 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 2,416 | 0.04% |
|
| 2023/06/19 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 2,578 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 2,622 | -0.04% |
|
| 2023/06/15 | 1 | 33.35 | 4 | 33.64 | 33.25 | -3 | 2,629 | -0.11% |
|
| 2023/06/14 | 3 | 33.60 | 0 | 0.00 | 33.45 | 3 | 2,636 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 9 | 32.18 | 32.10 | -9 | 2,718 | -0.33% |
|
| 2023/06/08 | 5 | 32.49 | 0 | 0.00 | 32.50 | 5 | 2,756 | 0.18% |
|
| 2023/06/06 | 2 | 33.30 | 5 | 33.20 | 33.15 | -3 | 3,293 | -0.09% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/06/02 | 10 | 34.05 | 10 | 33.95 | 33.85 | 0 | 3,788 | 0.00% |
|
| 2023/05/30 | 5 | 33.36 | 0 | 0.00 | 33.35 | 5 | 3,878 | 0.13% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 33.05 | 32.75 | -2 | 3,966 | -0.05% |
|
| 2023/05/24 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 4,019 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 25 | 33.00 | 33.10 | -25 | 4,141 | -0.60% |
|
| 2023/05/19 | 0 | 0.00 | 12 | 32.70 | 32.65 | -12 | 4,160 | -0.29% |
|
| 2023/05/09 | 10 | 32.90 | 1 | 32.85 | 32.95 | 9 | 4,708 | 0.19% |
|
| 2023/05/05 | 1 | 33.85 | 10 | 33.45 | 33.55 | -9 | 4,793 | -0.19% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 34.73 | 35.30 | -2 | 5,097 | -0.04% |
|
| 2023/04/25 | 2 | 33.60 | 0 | 0.00 | 33.40 | 2 | 5,049 | 0.04% |
|
| 2023/04/21 | 2 | 34.65 | 3 | 34.40 | 34.45 | -1 | 5,059 | -0.02% |
|
| 2023/04/20 | 4 | 35.76 | 1 | 35.85 | 35.35 | 3 | 5,038 | 0.06% |
|
| 2023/04/19 | 1 | 37.70 | 1 | 38.25 | 36.90 | 0 | 5,099 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 37.41 | 37.60 | -9 | 4,962 | -0.18% |
|
| 2023/04/17 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 4,837 | 0.02% |
|
| 2023/04/13 | 1 | 36.45 | 1 | 36.65 | 36.30 | 0 | 4,709 | 0.00% |
|
| 2023/04/12 | 1 | 36.70 | 2 | 36.60 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 36.50 | 36.45 | -2 | 4,630 | -0.04% |
|
| 2023/04/10 | 0 | 35.50 | 0 | 0.00 | 35.15 | 0 | 4,553 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 4,553 | -0.02% |
|
| 2023/03/31 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 4,538 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 4,538 | -0.02% |
|
| 2023/03/28 | 4 | 34.21 | 2 | 34.05 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/27 | 1 | 35.60 | 20 | 36.20 | 35.60 | -19 | 4,479 | -0.42% |
|
| 2023/03/24 | 5 | 36.75 | 0 | 0.00 | 36.40 | 5 | 4,459 | 0.11% |
|
| 2023/03/22 | 1 | 36.75 | 3 | 37.02 | 36.50 | -2 | 4,450 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 36.08 | 36.00 | -4 | 4,378 | -0.09% |
|
| 2023/03/20 | 1 | 36.10 | 1 | 36.10 | 36.00 | 0 | 4,356 | 0.00% |
|
| 2023/03/16 | 0 | 36.20 | 4 | 36.10 | 35.65 | -4 | 4,381 | -0.09% |
|
| 2023/03/15 | 5 | 36.86 | 1 | 37.20 | 37.00 | 4 | 4,485 | 0.09% |
|
| 2023/03/13 | 2 | 35.45 | 2 | 35.65 | 36.10 | 0 | 4,884 | 0.00% |
|
| 2023/03/10 | 5 | 36.46 | 1 | 37.40 | 36.40 | 4 | 5,179 | 0.08% |
|
| 2023/03/09 | 10 | 38.44 | 14 | 38.33 | 38.05 | -4 | 5,169 | -0.08% |
|
| 2023/03/08 | 3 | 37.33 | 9 | 36.94 | 37.80 | -6 | 4,767 | -0.13% |
|
| 2023/03/07 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 4,431 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.50 | 35.15 | -1 | 4,397 | -0.02% |
|
| 2023/03/03 | 5 | 35.51 | 1 | 35.10 | 35.05 | 4 | 4,431 | 0.09% |
|
| 2023/03/01 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 4,467 | 0.02% |
|
| 2023/02/24 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 4,472 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 4,425 | -0.02% |
|
| 2023/02/20 | 0 | 34.30 | 2 | 34.75 | 35.20 | -2 | 4,365 | -0.05% |
|
| 2023/02/17 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 4,344 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 8 | 34.13 | 33.75 | -8 | 4,378 | -0.18% |
|
| 2023/02/13 | 6 | 33.97 | 2 | 34.00 | 33.85 | 4 | 4,408 | 0.09% |
|
| 2023/02/10 | 13 | 34.90 | 15 | 34.98 | 34.45 | -2 | 4,545 | -0.04% |
|
| 2023/02/09 | 6 | 36.19 | 6 | 35.87 | 35.45 | 0 | 4,585 | 0.00% |
|
| 2023/02/08 | 4 | 35.59 | 6 | 35.31 | 35.40 | -2 | 4,375 | -0.05% |
|
| 2023/02/07 | 5 | 34.15 | 0 | 0.00 | 34.30 | 5 | 4,247 | 0.12% |
|
| 2023/02/06 | 13 | 34.60 | 1 | 34.40 | 34.50 | 12 | 4,213 | 0.28% |
|
| 2023/02/03 | 1 | 34.95 | 0 | 0.00 | 34.45 | 1 | 4,186 | 0.02% |
|
| 2023/02/02 | 20 | 35.22 | 22 | 35.87 | 35.70 | -2 | 4,094 | -0.05% |
|
| 2023/02/01 | 2 | 33.93 | 0 | 0.00 | 34.00 | 2 | 3,765 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 32.56 | 32.35 | -4 | 3,626 | -0.11% |
|
| 2023/01/13 | 3 | 31.90 | 1 | 31.25 | 31.05 | 2 | 3,627 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 3,618 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 31.45 | 31.60 | -10 | 3,631 | -0.28% |
|
| 2023/01/09 | 7 | 32.49 | 4 | 31.75 | 31.95 | 3 | 3,649 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 30.50 | 30.40 | -4 | 3,530 | -0.11% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 31.00 | 30.30 | -2 | 3,608 | -0.06% |
|
| 2022/12/29 | 5 | 29.55 | 0 | 0.00 | 29.95 | 5 | 3,821 | 0.13% |
|
| 2022/12/28 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,873 | 0.03% |
|
| 2022/12/27 | 5 | 30.20 | 0 | 0.00 | 30.00 | 5 | 3,913 | 0.13% |
|
| 2022/12/21 | 1 | 29.80 | 1 | 29.90 | 29.55 | 0 | 4,070 | 0.00% |
|
| 2022/12/20 | 1 | 30.35 | 0 | 0.00 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/16 | 5 | 31.44 | 0 | 0.00 | 31.35 | 5 | 4,258 | 0.12% |
|
| 2022/12/14 | 1 | 31.60 | 2 | 32.05 | 32.35 | -1 | 4,329 | -0.02% |
|
| 2022/12/13 | 1 | 31.80 | 32 | 32.00 | 31.20 | -31 | 4,304 | -0.72% |
|
| 2022/12/12 | 8 | 31.77 | 9 | 31.84 | 31.70 | -1 | 4,308 | -0.02% |
|
| 2022/12/09 | 5 | 32.26 | 0 | 0.00 | 32.15 | 5 | 4,333 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 32.78 | 32.70 | -4 | 4,354 | -0.09% |
|
| 2022/12/07 | 32 | 33.57 | 18 | 34.23 | 32.60 | 14 | 4,380 | 0.32% |
|
| 2022/12/06 | 10 | 34.91 | 5 | 35.26 | 35.00 | 5 | 4,255 | 0.12% |
|
| 2022/12/05 | 56 | 35.86 | 44 | 35.10 | 34.80 | 12 | 4,157 | 0.29% |
|
| 2022/12/02 | 6 | 34.84 | 14 | 35.59 | 35.90 | -8 | 3,800 | -0.21% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 32.15 | 32.65 | -2 | 3,541 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.35 | 31.75 | -1 | 3,629 | -0.03% |
|
| 2022/11/29 | 2 | 32.03 | 0 | 0.00 | 31.85 | 2 | 3,707 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 31.55 | 31.25 | -2 | 3,907 | -0.05% |
|
| 2022/11/24 | 2 | 32.20 | 4 | 31.43 | 32.15 | -2 | 3,939 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 4,065 | -0.02% |
|
| 2022/11/18 | 1 | 31.20 | 1 | 31.20 | 30.85 | 0 | 4,544 | 0.00% |
|
| 2022/11/17 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 4,668 | 0.02% |
|
| 2022/11/11 | 3 | 30.67 | 0 | 0.00 | 30.50 | 3 | 5,556 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 30.45 | 30.70 | -3 | 6,360 | -0.05% |
|
| 2022/11/07 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 7,436 | 0.01% |
|
| 2022/11/04 | 1 | 28.55 | 3 | 29.30 | 29.75 | -2 | 7,562 | -0.03% |
|
| 2022/11/03 | 3 | 28.42 | 1 | 28.40 | 28.30 | 2 | 7,700 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 28.25 | 28.40 | -3 | 8,421 | -0.04% |
|
| 2022/10/28 | 3 | 27.20 | 2 | 27.20 | 27.25 | 1 | 8,752 | 0.01% |
|
| 2022/10/24 | 1 | 28.75 | 0 | 0.00 | 28.15 | 1 | 9,190 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 30.06 | 29.40 | -5 | 9,249 | -0.05% |
|
| 2022/10/18 | 5 | 30.00 | 0 | 0.00 | 29.70 | 5 | 9,283 | 0.05% |
|
| 2022/10/17 | 1 | 27.15 | 5 | 28.11 | 29.50 | -4 | 9,320 | -0.04% |
|
| 2022/10/14 | 1 | 27.85 | 1 | 28.15 | 28.60 | 0 | 9,313 | 0.00% |
|
| 2022/10/13 | 21 | 26.82 | 0 | 0.00 | 26.75 | 21 | 9,334 | 0.22% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 31.83 | 31.75 | -2 | 9,286 | -0.02% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 31.53 | 31.60 | -5 | 9,272 | -0.05% |
|
| 2022/10/05 | 2 | 31.20 | 1 | 30.65 | 30.60 | 1 | 9,191 | 0.01% |
|
| 2022/10/04 | 3 | 30.70 | 2 | 30.90 | 31.00 | 1 | 9,153 | 0.01% |
|
| 2022/10/03 | 1 | 30.45 | 1 | 30.20 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 9,089 | -0.01% |
|
| 2022/09/29 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 9,114 | 0.01% |
|
| 2022/09/28 | 3 | 29.37 | 0 | 0.00 | 28.60 | 3 | 9,104 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 30.43 | 30.60 | -2 | 9,054 | -0.02% |
|
| 2022/09/26 | 1 | 30.95 | 3 | 31.25 | 29.85 | -2 | 9,028 | -0.02% |
|
| 2022/09/23 | 5 | 32.20 | 1 | 31.40 | 31.30 | 4 | 9,012 | 0.04% |
|
| 2022/09/22 | 1 | 33.25 | 1 | 33.05 | 33.15 | 0 | 8,915 | 0.00% |
|
| 2022/09/20 | 1 | 33.65 | 1 | 33.55 | 33.80 | 0 | 9,006 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 33.66 | 33.40 | -5 | 9,117 | -0.05% |
|
| 2022/09/16 | 4 | 34.05 | 0 | 0.00 | 33.90 | 4 | 9,098 | 0.04% |
|
| 2022/09/15 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 9,059 | 0.01% |
|
| 2022/09/14 | 5 | 35.56 | 1 | 35.60 | 35.95 | 4 | 9,020 | 0.04% |
|
| 2022/09/13 | 1 | 35.85 | 3 | 35.70 | 35.90 | -2 | 8,975 | -0.02% |
|
| 2022/09/12 | 3 | 35.13 | 0 | 0.00 | 35.15 | 3 | 8,961 | 0.03% |
|
| 2022/09/07 | 1 | 34.35 | 0 | 0.00 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 17 | 35.49 | 2 | 34.95 | 34.75 | 15 | 8,897 | 0.17% |
|
| 2022/09/05 | 40 | 38.85 | 36 | 37.21 | 37.00 | 4 | 8,723 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 38.67 | 39.10 | -5 | 8,648 | -0.06% |
|
| 2022/09/01 | 11 | 38.23 | 9 | 38.43 | 37.90 | 2 | 8,550 | 0.02% |
|
| 2022/08/31 | 2 | 37.28 | 4 | 38.00 | 37.85 | -2 | 8,430 | -0.02% |
|
| 2022/08/30 | 5 | 38.02 | 5 | 37.81 | 37.70 | 0 | 8,506 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 37.80 | 37.30 | -10 | 8,844 | -0.11% |
|
| 2022/08/26 | 14 | 40.38 | 10 | 40.92 | 39.80 | 4 | 8,843 | 0.05% |
|
| 2022/08/25 | 35 | 41.35 | 32 | 41.03 | 40.75 | 3 | 8,517 | 0.04% |
|
| 2022/08/24 | 47 | 42.09 | 31 | 41.45 | 41.25 | 16 | 8,446 | 0.19% |
|
| 2022/08/23 | 21 | 41.25 | 29 | 41.27 | 42.15 | -8 | 8,354 | -0.10% |
|
| 2022/08/22 | 21 | 40.29 | 21 | 41.00 | 41.05 | 0 | 8,264 | 0.00% |
|
| 2022/08/19 | 65 | 42.44 | 64 | 41.26 | 41.10 | 1 | 8,208 | 0.01% |
|
| 2022/08/18 | 51 | 41.95 | 54 | 42.47 | 41.95 | -3 | 7,914 | -0.04% |
|
| 2022/08/17 | 63 | 42.22 | 60 | 41.80 | 41.90 | 3 | 7,660 | 0.04% |
|
| 2022/08/16 | 35 | 40.15 | 45 | 41.15 | 41.80 | -10 | 7,461 | -0.13% |
|
| 2022/08/15 | 38 | 40.93 | 35 | 40.25 | 40.05 | 3 | 7,064 | 0.04% |
|
| 2022/08/12 | 13 | 40.91 | 19 | 41.30 | 40.00 | -6 | 6,698 | -0.09% |
|
| 2022/08/11 | 36 | 39.01 | 36 | 39.23 | 38.80 | 0 | 5,792 | 0.00% |
|
| 2022/08/10 | 34 | 38.97 | 35 | 38.57 | 38.80 | -1 | 5,580 | -0.02% |
|
| 2022/08/09 | 39 | 38.01 | 39 | 38.53 | 39.30 | 0 | 5,398 | 0.00% |
|
| 2022/08/08 | 24 | 37.58 | 23 | 37.70 | 37.85 | 1 | 4,984 | 0.02% |
|
| 2022/08/05 | 31 | 35.41 | 39 | 36.04 | 37.10 | -8 | 4,658 | -0.17% |
|
| 2022/08/04 | 2 | 34.45 | 2 | 34.90 | 34.70 | 0 | 4,366 | 0.00% |
|
| 2022/08/03 | 10 | 35.05 | 12 | 35.65 | 34.20 | -2 | 4,331 | -0.05% |
|
| 2022/08/02 | 24 | 35.36 | 23 | 35.01 | 34.75 | 1 | 4,261 | 0.02% |
|
| 2022/08/01 | 21 | 36.04 | 22 | 36.24 | 36.25 | -1 | 4,189 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 35.98 | 36.00 | -6 | 4,065 | -0.15% |
|
| 2022/07/28 | 51 | 34.49 | 51 | 34.14 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/27 | 15 | 33.98 | 19 | 34.17 | 34.40 | -4 | 3,834 | -0.10% |
|
| 2022/07/26 | 23 | 33.78 | 12 | 33.94 | 34.05 | 11 | 3,800 | 0.29% |
|
| 2022/07/25 | 5 | 33.20 | 5 | 33.55 | 34.05 | 0 | 3,776 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 33.89 | 33.55 | -6 | 3,730 | -0.16% |
|
| 2022/07/21 | 2 | 32.93 | 6 | 32.53 | 32.95 | -4 | 3,674 | -0.11% |
|
| 2022/07/20 | 1 | 33.10 | 1 | 32.15 | 32.00 | 0 | 3,648 | 0.00% |
|
| 2022/07/19 | 2 | 31.98 | 1 | 31.90 | 31.90 | 1 | 3,620 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 3,588 | -0.03% |
|
| 2022/07/15 | 1 | 30.30 | 0 | 0.00 | 30.85 | 1 | 3,574 | 0.03% |
|
| 2022/07/14 | 1 | 30.15 | 7 | 29.57 | 30.70 | -6 | 3,539 | -0.17% |
|
| 2022/07/13 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 28.55 | 28.40 | -6 | 3,484 | -0.17% |
|
| 2022/07/08 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/07 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 3,449 | 0.03% |
|
| 2022/07/01 | 1 | 30.95 | 2 | 29.93 | 29.50 | -1 | 3,432 | -0.03% |
|
| 2022/06/30 | 3 | 33.03 | 1 | 32.70 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 6 | 34.12 | 1 | 34.65 | 33.80 | 5 | 3,352 | 0.15% |
|
| 2022/06/28 | 2 | 33.33 | 1 | 33.90 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 1 | 33.30 | 4 | 33.84 | 34.40 | -3 | 3,338 | -0.09% |
|
| 2022/06/24 | 2 | 31.30 | 1 | 31.30 | 31.30 | 1 | 3,213 | 0.03% |
|
| 2022/06/23 | 1 | 30.65 | 0 | 0.00 | 30.45 | 1 | 3,203 | 0.03% |
|
| 2022/06/22 | 1 | 31.40 | 1 | 32.25 | 30.55 | 0 | 3,232 | 0.00% |
|
| 2022/06/17 | 5 | 33.04 | 1 | 33.30 | 32.80 | 4 | 3,360 | 0.12% |
|
| 2022/06/14 | 3 | 35.30 | 5 | 35.26 | 35.00 | -2 | 3,293 | -0.06% |
|
| 2022/06/13 | 4 | 34.88 | 6 | 35.13 | 34.90 | -2 | 3,271 | -0.06% |
|
| 2022/06/10 | 5 | 36.39 | 5 | 36.64 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 7 | 36.73 | 4 | 36.58 | 36.25 | 3 | 3,198 | 0.09% |
|
| 2022/06/08 | 9 | 37.02 | 4 | 37.16 | 37.15 | 5 | 3,145 | 0.16% |
|
| 2022/06/07 | 17 | 36.50 | 9 | 36.81 | 36.40 | 8 | 2,996 | 0.27% |
|
| 2022/06/06 | 1 | 35.80 | 4 | 36.00 | 36.00 | -3 | 2,578 | -0.12% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 35.10 | 34.75 | -10 | 2,485 | -0.40% |
|
| 2022/05/31 | 2 | 34.50 | 3 | 34.70 | 34.30 | -1 | 2,459 | -0.04% |
|
| 2022/05/30 | 8 | 34.03 | 7 | 34.11 | 34.40 | 1 | 2,440 | 0.04% |
|
| 2022/05/27 | 13 | 34.32 | 8 | 33.81 | 33.40 | 5 | 2,406 | 0.21% |
|
| 2022/05/26 | 3 | 34.00 | 9 | 32.68 | 33.70 | -6 | 2,409 | -0.25% |
|
| 2022/05/25 | 5 | 32.53 | 8 | 32.57 | 32.20 | -3 | 2,499 | -0.12% |
|
| 2022/05/24 | 19 | 34.22 | 23 | 34.31 | 32.55 | -4 | 3,065 | -0.13% |
|
| 2022/05/23 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 3,113 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 30.40 | 30.20 | -2 | 3,149 | -0.06% |
|
| 2022/05/18 | 1 | 29.55 | 1 | 29.95 | 30.30 | 0 | 3,252 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.15 | 29.45 | -1 | 3,311 | -0.03% |
|
| 2022/05/16 | 1 | 28.55 | 1 | 29.05 | 28.55 | 0 | 3,429 | 0.00% |
|
| 2022/05/13 | 1 | 28.15 | 5 | 28.40 | 28.35 | -4 | 3,551 | -0.11% |
|
| 2022/05/11 | 1 | 29.10 | 1 | 29.30 | 28.80 | 0 | 3,623 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 27.90 | 29.00 | -3 | 3,710 | -0.08% |
|
| 2022/05/09 | 1 | 28.15 | 1 | 28.05 | 28.00 | 0 | 3,762 | 0.00% |
|
| 2022/05/06 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 3,911 | 0.03% |
|
| 2022/05/05 | 24 | 29.93 | 2 | 30.00 | 29.80 | 22 | 3,932 | 0.56% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 3,940 | -0.03% |
|
| 2022/05/03 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 3,965 | 0.03% |
|
| 2022/04/29 | 2 | 28.70 | 2 | 29.10 | 28.50 | 0 | 4,025 | 0.00% |
|
| 2022/04/28 | 4 | 27.90 | 4 | 28.30 | 28.30 | 0 | 4,066 | 0.00% |
|
| 2022/04/27 | 2 | 27.55 | 1 | 28.30 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/25 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 4,357 | 0.02% |
|
| 2022/04/22 | 2 | 31.60 | 2 | 31.55 | 31.30 | 0 | 4,447 | 0.00% |
|
| 2022/04/21 | 3 | 32.25 | 0.2 | 32.30 | 32.30 | 2.8 | 4,468 | 0.06% |
|
| 2022/04/20 | 2 | 32.45 | 0 | 0.00 | 32.60 | 2 | 4,489 | 0.04% |
|
| 2022/04/19 | 2 | 32.60 | 1 | 32.45 | 32.40 | 1 | 4,518 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 8 | 33.11 | 33.05 | -8 | 4,579 | -0.17% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 33.93 | 33.85 | -5 | 4,637 | -0.11% |
|
| 2022/04/12 | 1 | 33.85 | 0 | 34.10 | 33.65 | 1 | 4,965 | 0.02% |
|
| 2022/04/07 | 0.1 | 35.30 | 0 | 35.40 | 35.05 | 0.1 | 5,994 | 0.00% |
|
| 2022/04/01 | 1 | 35.30 | 3 | 35.35 | 35.45 | -2 | 6,051 | -0.03% |
|
| 2022/03/31 | 2 | 36.20 | 0 | 0.00 | 35.75 | 2 | 6,163 | 0.03% |
|
| 2022/03/30 | 6.1 | 36.19 | 3 | 36.45 | 36.10 | 3.1 | 6,272 | 0.05% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 35.45 | 35.10 | 0 | 6,210 | 0.00% |
|
| 2022/03/28 | 1 | 35.05 | 1 | 35.20 | 35.20 | 0 | 6,275 | 0.00% |
|
| 2022/03/24 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 6,376 | 0.02% |
|
| 2022/03/23 | 35 | 35.98 | 2 | 35.50 | 36.10 | 33 | 6,458 | 0.51% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 6,483 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 34.53 | 34.30 | -2 | 6,635 | -0.03% |
|
| 2022/03/18 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 6,881 | 0.01% |
|
| 2022/03/17 | 3 | 34.13 | 1 | 34.15 | 34.15 | 2 | 7,511 | 0.03% |
|
| 2022/03/16 | 1 | 32.50 | 2 | 33.05 | 32.50 | -1 | 7,803 | -0.01% |
|
| 2022/03/15 | 2 | 33.35 | 0 | 0.00 | 33.05 | 2 | 8,749 | 0.02% |
|
| 2022/03/14 | 5 | 34.20 | 7 | 34.09 | 34.10 | -2 | 9,424 | -0.02% |
|
| 2022/03/10 | 2 | 35.00 | 6 | 35.08 | 34.85 | -4 | 10,132 | -0.04% |
|
| 2022/03/09 | 1 | 34.00 | 1 | 34.30 | 34.10 | 0 | 10,126 | 0.00% |
|
| 2022/03/08 | 5 | 33.98 | 6 | 34.50 | 33.40 | -1 | 10,140 | -0.01% |
|
| 2022/03/07 | 5 | 35.01 | 0 | 0.00 | 34.90 | 5 | 10,114 | 0.05% |
|
| 2022/03/04 | 4 | 36.61 | 36 | 36.75 | 36.55 | -32 | 10,065 | -0.32% |
|
| 2022/03/03 | 3 | 37.27 | 1 | 37.70 | 37.15 | 2 | 10,046 | 0.02% |
|
| 2022/03/02 | 1 | 36.95 | 0 | 0.00 | 37.25 | 1 | 10,025 | 0.01% |
|
| 2022/03/01 | 4 | 37.55 | 1 | 37.40 | 37.40 | 3 | 9,994 | 0.03% |
|
| 2022/02/25 | 6 | 37.48 | 0 | 0.00 | 37.40 | 6 | 9,937 | 0.06% |
|
| 2022/02/24 | 14 | 39.16 | 10 | 39.05 | 36.65 | 4 | 9,775 | 0.04% |
|
| 2022/02/23 | 3 | 38.00 | 17 | 38.28 | 38.60 | -14 | 9,159 | -0.15% |
|
| 2022/02/22 | 4 | 36.83 | 0 | 0.00 | 36.50 | 4 | 8,896 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 37.62 | 37.60 | -5 | 8,896 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 37.35 | 37.15 | -5 | 8,898 | -0.06% |
|
| 2022/02/17 | 5 | 37.14 | 0 | 0.00 | 37.00 | 5 | 9,034 | 0.06% |
|
| 2022/02/16 | 2 | 37.50 | 4 | 37.36 | 37.40 | -2 | 9,532 | -0.02% |
|
| 2022/02/15 | 3 | 37.60 | 5 | 37.33 | 36.60 | -2 | 9,639 | -0.02% |
|
| 2022/02/10 | 1 | 37.70 | 2 | 37.48 | 37.55 | -1 | 9,512 | -0.01% |
|
| 2022/02/09 | 2 | 36.80 | 0 | 0.00 | 37.20 | 2 | 9,429 | 0.02% |
|
| 2022/02/08 | 31 | 37.38 | 33 | 37.32 | 36.80 | -2 | 9,374 | -0.02% |
|
| 2022/01/26 | 5 | 35.09 | 7 | 35.14 | 34.50 | -2 | 9,254 | -0.02% |
|
| 2022/01/25 | 2 | 35.60 | 1 | 35.45 | 34.80 | 1 | 9,356 | 0.01% |
|
| 2022/01/24 | 4 | 34.61 | 0 | 0.00 | 35.55 | 4 | 9,364 | 0.04% |
|
| 2022/01/21 | 9 | 36.34 | 10 | 35.79 | 35.65 | -1 | 9,381 | -0.01% |
|
| 2022/01/20 | 11 | 37.18 | 10 | 36.79 | 36.80 | 1 | 9,455 | 0.01% |
|
| 2022/01/19 | 7 | 36.98 | 5 | 37.08 | 37.10 | 2 | 9,789 | 0.02% |
|
| 2022/01/18 | 14 | 37.44 | 9 | 37.19 | 36.85 | 5 | 9,877 | 0.05% |
|
| 2022/01/17 | 1 | 36.05 | 4 | 36.14 | 36.70 | -3 | 9,674 | -0.03% |
|
| 2022/01/14 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 9,581 | 0.01% |
|
| 2022/01/13 | 4 | 35.55 | 4 | 34.68 | 34.50 | 0 | 9,595 | 0.00% |
|
| 2022/01/11 | 5 | 36.10 | 7 | 35.82 | 35.80 | -2 | 9,619 | -0.02% |
|
| 2022/01/10 | 1 | 36.30 | 7 | 36.09 | 36.00 | -6 | 9,624 | -0.06% |
|
| 2022/01/07 | 3 | 37.13 | 4 | 36.35 | 36.70 | -1 | 9,610 | -0.01% |
|
| 2022/01/06 | 1 | 36.95 | 2.8 | 37.56 | 37.50 | -1.8 | 9,554 | -0.02% |
|
| 2022/01/05 | 20 | 39.11 | 40 | 37.87 | 37.35 | -20 | 9,515 | -0.21% |
|
| 2022/01/04 | 21 | 39.75 | 19 | 38.90 | 38.25 | 2 | 9,286 | 0.02% |
|
| 2022/01/03 | 2 | 38.15 | 32 | 38.25 | 38.50 | -30 | 8,636 | -0.35% |
|
| 2021/12/29 | 3 | 36.27 | 1 | 37.05 | 36.20 | 2 | 8,276 | 0.02% |
|
| 2021/12/28 | 21 | 37.20 | 19 | 36.52 | 36.60 | 2 | 8,263 | 0.02% |
|
| 2021/12/27 | 4 | 37.63 | 4 | 37.30 | 37.30 | 0 | 8,227 | 0.00% |
|
| 2021/12/24 | 4 | 36.38 | 3 | 36.67 | 36.80 | 1 | 8,142 | 0.01% |
|
| 2021/12/23 | 11 | 36.10 | 12 | 35.77 | 35.70 | -1 | 8,008 | -0.01% |
|
| 2021/12/22 | 12 | 35.43 | 0 | 0.00 | 35.20 | 12 | 7,935 | 0.15% |
|
| 2021/12/21 | 3 | 35.65 | 0 | 0.00 | 35.35 | 3 | 7,883 | 0.04% |
|
| 2021/12/20 | 0.8 | 36.10 | 2 | 35.20 | 35.75 | -1.2 | 7,840 | -0.02% |
|
| 2021/12/17 | 5 | 36.81 | 0 | 0.00 | 36.05 | 5 | 7,774 | 0.06% |
|
| 2021/12/16 | 4 | 37.53 | 8 | 37.78 | 37.20 | -4 | 7,661 | -0.05% |
|
| 2021/12/15 | 11 | 37.45 | 3 | 38.08 | 37.30 | 8 | 7,488 | 0.11% |
|
| 2021/12/14 | 19 | 37.39 | 2 | 37.43 | 36.65 | 17 | 7,364 | 0.23% |
|
| 2021/12/13 | 27 | 40.14 | 31 | 40.31 | 39.70 | -4 | 7,113 | -0.06% |
|
| 2021/12/10 | 10 | 38.31 | 11 | 38.27 | 38.20 | -1 | 6,484 | -0.02% |
|
| 2021/12/09 | 41 | 38.33 | 11 | 39.41 | 37.05 | 30 | 6,174 | 0.49% |
|
| 2021/12/08 | 2 | 37.75 | 22.3 | 38.30 | 39.40 | -20.3 | 5,211 | -0.39% |
|
| 2021/12/07 | 54.5 | 35.36 | 40 | 36.49 | 35.85 | 14.5 | 4,534 | 0.32% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 34.33 | 34.75 | -2 | 3,878 | -0.05% |
|
| 2021/12/02 | 3 | 31.68 | 1 | 32.10 | 30.90 | 2 | 3,838 | 0.05% |
|
| 2021/12/01 | 1 | 30.50 | 0 | 0.00 | 32.20 | 1 | 3,848 | 0.03% |
|
| 2021/11/29 | 2 | 30.90 | 2 | 30.78 | 30.60 | 0 | 3,933 | 0.00% |
|
| 2021/11/26 | 3 | 31.07 | 0 | 0.00 | 30.95 | 3 | 3,970 | 0.08% |
|
| 2021/11/25 | 3 | 32.45 | 0 | 0.00 | 32.35 | 3 | 3,974 | 0.08% |
|
| 2021/11/24 | 2 | 32.88 | 0 | 0.00 | 32.90 | 2 | 3,984 | 0.05% |
|
| 2021/11/22 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 3,991 | 0.03% |
|
| 2021/11/18 | 8 | 34.49 | 2 | 34.63 | 34.10 | 6 | 4,041 | 0.15% |
|
| 2021/11/17 | 1 | 34.80 | 2 | 35.05 | 34.50 | -1 | 4,022 | -0.02% |
|
| 2021/11/16 | 4 | 34.85 | 2 | 33.40 | 33.40 | 2 | 3,965 | 0.05% |
|
| 2021/11/15 | 12 | 36.10 | 10 | 35.91 | 35.05 | 2 | 3,833 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 18 | 34.21 | 34.35 | -18 | 3,320 | -0.54% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 3,138 | -0.03% |
|
| 2021/11/10 | 1 | 30.55 | 1 | 30.70 | 30.95 | 0 | 3,152 | 0.00% |
|
| 2021/11/09 | 4 | 30.79 | 5 | 30.76 | 30.65 | -1 | 3,174 | -0.03% |
|
| 2021/11/08 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 3,178 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.20 | 30.60 | -1 | 3,239 | -0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 30.90 | 30.40 | -1 | 3,302 | -0.03% |
|
| 2021/11/03 | 1 | 30.50 | 4 | 30.65 | 30.80 | -3 | 3,366 | -0.09% |
|
| 2021/11/02 | 3.5 | 32.79 | 3 | 33.43 | 31.10 | 0.5 | 3,398 | 0.01% |
|
| 2021/11/01 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 3,310 | 0.03% |
|
| 2021/10/29 | 3 | 31.73 | 0 | 0.00 | 30.75 | 3 | 3,332 | 0.09% |
|
| 2021/10/28 | 7 | 32.16 | 5 | 31.61 | 31.60 | 2 | 3,296 | 0.06% |
|
| 2021/10/27 | 5 | 33.28 | 6 | 34.12 | 33.50 | -1 | 3,314 | -0.03% |
|
| 2021/10/26 | 1 | 31.75 | 11 | 31.47 | 32.10 | -10 | 3,033 | -0.33% |
|
| 2021/10/25 | 3 | 29.12 | 0 | 0.00 | 29.20 | 3 | 3,010 | 0.10% |
|
| 2021/10/22 | 3 | 29.27 | 3 | 29.47 | 29.45 | 0 | 3,271 | 0.00% |
|
| 2021/10/21 | 1 | 28.80 | 1 | 28.70 | 28.85 | 0 | 3,655 | 0.00% |
|
| 2021/10/20 | 2 | 28.70 | 2 | 29.15 | 29.30 | 0 | 3,829 | 0.00% |
|
| 2021/10/19 | 5 | 28.54 | 3 | 28.70 | 28.50 | 2 | 4,739 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 5,153 | -0.02% |
|
| 2021/10/15 | 9 | 27.57 | 4 | 27.38 | 27.15 | 5 | 5,221 | 0.10% |
|
| 2021/10/14 | 3 | 25.77 | 5 | 26.48 | 26.40 | -2 | 5,377 | -0.04% |
|
| 2021/10/13 | 1 | 26.60 | 13 | 26.87 | 25.70 | -12 | 5,442 | -0.22% |
|
| 2021/10/12 | 12 | 28.31 | 0 | 0.00 | 27.40 | 12 | 5,521 | 0.22% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 27.80 | 28.25 | -2 | 5,731 | -0.03% |
|
| 2021/10/07 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 6,092 | 0.03% |
|
| 2021/10/06 | 2 | 26.60 | 0 | 0.00 | 26.05 | 2 | 6,742 | 0.03% |
|
| 2021/10/05 | 2 | 25.60 | 0 | 0.00 | 26.50 | 2 | 7,013 | 0.03% |
|
| 2021/10/04 | 4 | 25.85 | 2 | 25.48 | 25.05 | 2 | 7,209 | 0.03% |
|
| 2021/10/01 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 7,785 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 8,223 | -0.01% |
|
| 2021/09/27 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 9,196 | 0.01% |
|
| 2021/09/23 | 1 | 28.35 | 1 | 28.40 | 28.30 | 0 | 9,376 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 9,436 | -0.01% |
|
| 2021/09/17 | 7 | 29.19 | 5 | 28.96 | 29.80 | 2 | 9,479 | 0.02% |
|
| 2021/09/16 | 3 | 28.52 | 1 | 28.40 | 28.25 | 2 | 9,523 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 9,719 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 10,046 | -0.01% |
|
| 2021/09/09 | 4 | 29.23 | 1 | 29.10 | 29.50 | 3 | 10,236 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 28.55 | 28.90 | -2 | 10,496 | -0.02% |
|
| 2021/09/07 | 1 | 29.85 | 2 | 29.35 | 29.30 | -1 | 10,808 | -0.01% |
|
| 2021/09/06 | 1 | 29.75 | 3 | 30.08 | 29.80 | -2 | 11,167 | -0.02% |
|
| 2021/09/03 | 6 | 31.33 | 0 | 0.00 | 31.20 | 6 | 11,532 | 0.05% |
|
| 2021/09/02 | 1 | 32.10 | 1 | 32.90 | 31.35 | 0 | 11,850 | 0.00% |
|
| 2021/09/01 | 4 | 31.85 | 1 | 32.20 | 32.15 | 3 | 11,877 | 0.03% |
|
| 2021/08/31 | 2 | 31.15 | 1 | 30.95 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/30 | 1 | 31.10 | 2 | 30.55 | 30.85 | -1 | 11,817 | -0.01% |
|
| 2021/08/27 | 2 | 31.45 | 1 | 31.90 | 31.05 | 1 | 11,865 | 0.01% |
|
| 2021/08/26 | 3 | 31.32 | 4 | 31.58 | 31.50 | -1 | 11,900 | -0.01% |
|
| 2021/08/25 | 2 | 31.70 | 2 | 31.78 | 31.85 | 0 | 12,033 | 0.00% |
|
| 2021/08/24 | 3 | 31.08 | 0 | 0.00 | 30.85 | 3 | 12,164 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 12,167 | -0.01% |
|
| 2021/08/20 | 5 | 30.04 | 0 | 0.00 | 29.75 | 5 | 12,177 | 0.04% |
|
| 2021/08/17 | 5 | 30.36 | 0 | 0.00 | 29.35 | 5 | 12,384 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 30.65 | 30.50 | -2 | 12,391 | -0.02% |
|
| 2021/08/13 | 1 | 32.30 | 2 | 32.48 | 32.20 | -1 | 12,374 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 35.13 | 34.35 | -10 | 12,434 | -0.08% |
|
| 2021/08/09 | 3 | 36.32 | 14 | 36.52 | 35.95 | -11 | 12,415 | -0.09% |
|
| 2021/08/06 | 3 | 37.57 | 4 | 37.88 | 37.45 | -1 | 12,393 | -0.01% |
|
| 2021/08/05 | 3 | 37.30 | 4 | 37.38 | 37.35 | -1 | 12,395 | -0.01% |
|
| 2021/08/04 | 3 | 37.40 | 2 | 37.83 | 37.35 | 1 | 12,475 | 0.01% |
|
| 2021/08/03 | 2 | 38.48 | 0 | 0.00 | 37.95 | 2 | 12,515 | 0.02% |
|
| 2021/08/02 | 3 | 38.90 | 10 | 38.71 | 38.40 | -7 | 12,551 | -0.06% |
|
| 2021/07/30 | 5 | 38.42 | 1 | 38.55 | 37.95 | 4 | 12,485 | 0.03% |
|
| 2021/07/29 | 6 | 37.87 | 1 | 38.10 | 38.35 | 5 | 12,448 | 0.04% |
|
| 2021/07/28 | 37 | 38.16 | 3 | 38.65 | 37.20 | 34 | 12,404 | 0.27% |
|
| 2021/07/27 | 10 | 41.25 | 18 | 41.37 | 40.55 | -8 | 12,287 | -0.07% |
|
| 2021/07/26 | 11 | 40.71 | 2 | 40.90 | 40.45 | 9 | 12,001 | 0.07% |
|
| 2021/07/23 | 39 | 42.72 | 41 | 42.41 | 40.40 | -2 | 11,852 | -0.02% |
|
| 2021/07/22 | 22 | 40.47 | 21 | 40.72 | 41.90 | 1 | 10,983 | 0.01% |
|
| 2021/07/21 | 6 | 38.53 | 12 | 38.71 | 38.10 | -6 | 10,593 | -0.06% |
|
| 2021/07/20 | 12 | 38.56 | 5 | 39.35 | 37.90 | 7 | 10,670 | 0.07% |
|
| 2021/07/19 | 14 | 38.55 | 2 | 38.45 | 38.45 | 12 | 10,608 | 0.11% |
|
| 2021/07/16 | 10 | 39.32 | 6 | 39.28 | 39.00 | 4 | 10,687 | 0.04% |
|
| 2021/07/15 | 26 | 40.24 | 16 | 40.12 | 39.30 | 10 | 10,649 | 0.09% |
|
| 2021/07/14 | 41 | 42.51 | 55 | 42.54 | 41.20 | -14 | 10,499 | -0.13% |
|
| 2021/07/13 | 71 | 42.53 | 58.5 | 42.39 | 41.85 | 12.5 | 10,319 | 0.12% |
|
| 2021/07/12 | 20 | 41.21 | 11 | 40.92 | 41.45 | 9 | 9,772 | 0.09% |
|
| 2021/07/09 | 12 | 39.86 | 5 | 40.45 | 40.00 | 7 | 9,703 | 0.07% |
|
| 2021/07/08 | 32 | 41.70 | 34 | 41.50 | 40.20 | -2 | 9,709 | -0.02% |
|
| 2021/07/07 | 20 | 39.65 | 36 | 39.75 | 40.10 | -16 | 9,258 | -0.17% |
|
| 2021/07/06 | 5 | 38.11 | 14 | 38.27 | 38.05 | -9 | 9,016 | -0.10% |
|
| 2021/07/05 | 57 | 38.99 | 35 | 39.20 | 38.90 | 22 | 9,075 | 0.24% |
|
| 2021/07/02 | 15 | 36.48 | 14 | 35.45 | 36.90 | 1 | 8,623 | 0.01% |
|
| 2021/07/01 | 2 | 34.08 | 0 | 0.00 | 33.55 | 2 | 8,387 | 0.02% |
|
| 2021/06/30 | 3 | 35.20 | 2 | 35.30 | 35.20 | 1 | 8,319 | 0.01% |
|
| 2021/06/29 | 2 | 36.68 | 0 | 0.00 | 36.00 | 2 | 8,243 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 8,214 | -0.01% |
|
| 2021/06/25 | 2 | 37.28 | 28 | 36.73 | 36.45 | -26 | 8,179 | -0.32% |
|
| 2021/06/24 | 4 | 36.21 | 0 | 0.00 | 36.15 | 4 | 8,145 | 0.05% |
|
| 2021/06/23 | 24 | 37.25 | 2 | 36.40 | 37.25 | 22 | 8,101 | 0.27% |
|
| 2021/06/22 | 9 | 35.72 | 1 | 35.90 | 35.80 | 8 | 8,000 | 0.10% |
|
| 2021/06/21 | 35 | 38.24 | 3 | 38.38 | 37.50 | 32 | 7,917 | 0.40% |
|
| 2021/06/18 | 14 | 40.79 | 7 | 40.86 | 40.05 | 7 | 7,910 | 0.09% |
|
| 2021/06/17 | 8 | 40.04 | 12 | 41.50 | 41.90 | -4 | 7,902 | -0.05% |
|
| 2021/06/16 | 10 | 40.01 | 13 | 40.91 | 38.95 | -3 | 7,830 | -0.04% |
|
| 2021/06/15 | 27.5 | 41.26 | 47 | 41.26 | 43.25 | -19.5 | 7,783 | -0.25% |
|
| 2021/06/11 | 49 | 38.81 | 14 | 37.78 | 39.35 | 35 | 7,853 | 0.45% |
|
| 2021/06/10 | 9 | 35.54 | 11 | 35.35 | 35.80 | -2 | 7,500 | -0.03% |
|
| 2021/06/09 | 2 | 32.63 | 3 | 32.33 | 32.55 | -1 | 7,278 | -0.01% |
|
| 2021/06/08 | 3 | 30.83 | 0 | 0.00 | 30.45 | 3 | 7,447 | 0.04% |
|
| 2021/06/04 | 1 | 30.80 | 6 | 30.90 | 30.50 | -5 | 7,512 | -0.07% |
|
| 2021/06/03 | 3 | 32.40 | 0 | 0.00 | 32.25 | 3 | 7,520 | 0.04% |
|
| 2021/06/02 | 5 | 33.31 | 5 | 34.02 | 33.00 | 0 | 7,544 | 0.00% |
|
| 2021/06/01 | 7 | 34.44 | 34 | 34.56 | 34.70 | -27 | 7,502 | -0.36% |
|
| 2021/05/28 | 3 | 31.85 | 1 | 32.55 | 31.90 | 2 | 7,648 | 0.03% |
|
| 2021/05/27 | 11 | 31.68 | 55 | 32.03 | 31.65 | -44 | 7,968 | -0.55% |
|
| 2021/05/26 | 11 | 32.73 | 5 | 32.32 | 32.75 | 6 | 8,205 | 0.07% |
|
| 2021/05/25 | 55 | 31.75 | 2 | 31.80 | 31.80 | 53 | 8,376 | 0.63% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 27.75 | 28.95 | -2 | 8,364 | -0.02% |
|
| 2021/05/21 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 8,482 | 0.02% |
|
| 2021/05/20 | 2 | 27.73 | 0 | 0.00 | 26.75 | 2 | 8,541 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.90 | 28.80 | -1 | 8,554 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 8,587 | -0.01% |
|
| 2021/05/14 | 2 | 28.43 | 7 | 27.30 | 26.50 | -5 | 8,557 | -0.06% |
|
| 2021/05/13 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 8,520 | 0.02% |
|
| 2021/05/12 | 2 | 26.93 | 3 | 27.75 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 27.30 | 27.45 | -2 | 8,374 | -0.02% |
|
| 2021/05/10 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 8,331 | 0.01% |
|
| 2021/05/07 | 2 | 31.45 | 0 | 0.00 | 32.30 | 2 | 8,303 | 0.02% |
|
| 2021/05/06 | 5 | 29.55 | 1.3 | 30.49 | 29.40 | 3.7 | 8,270 | 0.04% |
|
| 2021/05/04 | 7.1 | 30.60 | 4 | 30.80 | 34.20 | 3.1 | 8,284 | 0.04% |
|
| 2021/05/03 | 2 | 32.60 | 13 | 32.85 | 32.15 | -11 | 8,207 | -0.13% |
|
| 2021/04/29 | 1 | 36.95 | 11 | 36.19 | 35.65 | -10 | 8,138 | -0.12% |
|
| 2021/04/28 | 7 | 38.37 | 5 | 37.95 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/27 | 12 | 38.68 | 5 | 39.22 | 38.65 | 7 | 8,263 | 0.08% |
|
| 2021/04/26 | 18 | 40.16 | 15 | 41.23 | 40.30 | 3 | 8,393 | 0.04% |
|
| 2021/04/23 | 1 | 36.30 | 6 | 37.36 | 38.80 | -5 | 8,263 | -0.06% |
|
| 2021/04/22 | 27 | 36.75 | 4 | 35.75 | 35.30 | 23 | 8,179 | 0.28% |
|
| 2021/04/21 | 1 | 38.75 | 14 | 38.66 | 39.00 | -13 | 8,056 | -0.16% |
|
| 2021/04/20 | 3 | 39.93 | 1 | 40.90 | 39.95 | 2 | 8,030 | 0.02% |
|
| 2021/04/19 | 9 | 39.80 | 22 | 39.75 | 39.10 | -13 | 8,036 | -0.16% |
|
| 2021/04/16 | 9 | 44.38 | 2 | 44.78 | 43.00 | 7 | 7,922 | 0.09% |
|
| 2021/04/15 | 8 | 41.28 | 8 | 40.52 | 44.30 | 0 | 7,853 | 0.00% |
|
| 2021/04/14 | 10 | 43.10 | 8 | 43.37 | 43.00 | 2 | 7,726 | 0.03% |
|
| 2021/04/13 | 14 | 47.85 | 4 | 48.16 | 46.50 | 10 | 7,652 | 0.13% |
|
| 2021/04/12 | 36 | 50.52 | 6 | 48.83 | 47.10 | 30 | 7,651 | 0.39% |
|
| 2021/04/09 | 9 | 51.63 | 26 | 53.23 | 52.30 | -17 | 7,713 | -0.22% |
|
| 2021/04/08 | 6.2 | 53.21 | 5 | 50.80 | 52.00 | 1.2 | 7,750 | 0.01% |
|
| 2021/04/07 | 30.1 | 49.00 | 3 | 50.03 | 50.20 | 27.1 | 7,846 | 0.35% |
|
| 2021/04/06 | 2 | 44.33 | 6 | 44.67 | 45.65 | -4 | 8,219 | -0.05% |
|
| 2021/03/31 | 4 | 43.20 | 0 | 0.00 | 41.00 | 4 | 8,391 | 0.05% |
|
| 2021/03/30 | 1 | 40.80 | 0 | 0.00 | 41.70 | 1 | 8,407 | 0.01% |
|
| 2021/03/29 | 2 | 39.50 | 0 | 0.00 | 40.30 | 2 | 8,446 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 8,507 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 38.42 | 38.50 | -6 | 8,610 | -0.07% |
|
| 2021/03/24 | 1 | 36.45 | 4 | 38.39 | 37.10 | -3 | 8,748 | -0.03% |
|
| 2021/03/23 | 5 | 41.02 | 6.1 | 41.10 | 40.50 | -1.1 | 8,783 | -0.01% |
|
| 2021/03/22 | 14.1 | 43.40 | 5.3 | 44.50 | 45.00 | 8.8 | 8,790 | 0.10% |
|
| 2021/03/19 | 15 | 40.58 | 14 | 41.45 | 42.55 | 1 | 8,873 | 0.01% |
|
| 2021/03/18 | 15 | 37.96 | 11 | 36.90 | 38.80 | 4 | 8,761 | 0.05% |
|
| 2021/03/17 | 14.3 | 33.53 | 14 | 33.31 | 35.30 | 0.3 | 8,604 | 0.00% |
|
| 2021/03/15 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 8,244 | 0.01% |
|
| 2021/03/12 | 8 | 25.42 | 17 | 25.92 | 26.70 | -9 | 8,286 | -0.11% |
|
| 2021/03/10 | 7 | 24.46 | 0 | 0.00 | 24.05 | 7 | 8,107 | 0.09% |
|
| 2021/03/09 | 3 | 23.65 | 0 | 0.00 | 24.05 | 3 | 8,059 | 0.04% |
|
| 2021/03/05 | 3 | 24.45 | 15 | 24.09 | 23.50 | -12 | 7,963 | -0.15% |
|
| 2021/03/04 | 9 | 24.98 | 1 | 25.00 | 25.00 | 8 | 7,891 | 0.10% |
|
| 2021/03/03 | 9 | 25.05 | 23 | 23.98 | 25.30 | -14 | 7,788 | -0.18% |
|
| 2021/03/02 | 11 | 24.55 | 6 | 24.86 | 24.95 | 5 | 7,538 | 0.07% |
|
| 2021/02/26 | 10 | 22.74 | 24 | 22.75 | 23.10 | -14 | 7,165 | -0.20% |
|
| 2021/02/25 | 13 | 21.91 | 4 | 21.58 | 21.00 | 9 | 6,869 | 0.13% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 21.75 | 21.75 | -6 | 6,555 | -0.09% |
|
| 2021/02/23 | 5 | 18.50 | 22 | 18.98 | 19.80 | -17 | 6,480 | -0.26% |
|
| 2021/02/22 | 4 | 18.05 | 0 | 0.00 | 18.00 | 4 | 6,303 | 0.06% |
|
| 2021/02/19 | 2 | 16.95 | 0 | 0.00 | 17.50 | 2 | 6,201 | 0.03% |
|
| 2021/02/18 | 11 | 16.90 | 12 | 17.31 | 17.60 | -1 | 6,119 | -0.02% |
|
| 2021/02/17 | 2 | 16.45 | 6 | 16.35 | 16.50 | -4 | 6,009 | -0.07% |
|
| 2021/02/04 | 3 | 15.13 | 1 | 15.35 | 15.15 | 2 | 5,913 | 0.03% |
|
| 2021/02/02 | 3 | 15.27 | 2 | 15.40 | 15.20 | 1 | 5,892 | 0.02% |
|
| 2021/02/01 | 4 | 15.04 | 0 | 0.00 | 15.10 | 4 | 5,905 | 0.07% |
|
| 2021/01/29 | 5 | 16.16 | 0 | 0.00 | 15.95 | 5 | 5,852 | 0.09% |
|
| 2021/01/28 | 4 | 16.80 | 0 | 0.00 | 16.70 | 4 | 5,799 | 0.07% |
|
| 2021/01/27 | 1 | 17.15 | 2 | 17.40 | 17.30 | -1 | 5,752 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 5,677 | -0.02% |
|
| 2021/01/25 | 3 | 15.80 | 0 | 0.00 | 17.20 | 3 | 5,566 | 0.05% |
|
| 2021/01/22 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 5,485 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 16.78 | 17.20 | -4 | 5,432 | -0.07% |
|
| 2021/01/20 | 3 | 16.60 | 2 | 16.95 | 16.55 | 1 | 5,337 | 0.02% |
|
| 2021/01/19 | 3 | 18.22 | 1 | 18.35 | 18.35 | 2 | 5,149 | 0.04% |
|
| 2021/01/18 | 2 | 16.00 | 1 | 16.10 | 16.70 | 1 | 4,952 | 0.02% |
|
| 2021/01/15 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 4,924 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 16.62 | 16.55 | -11 | 4,900 | -0.22% |
|
| 2021/01/13 | 3 | 15.65 | 8 | 15.76 | 15.75 | -5 | 4,872 | -0.10% |
|
| 2021/01/12 | 6 | 16.20 | 0 | 0.00 | 16.35 | 6 | 4,917 | 0.12% |
|
| 2021/01/11 | 10 | 17.58 | 4 | 18.10 | 18.00 | 6 | 4,927 | 0.12% |
|
| 2021/01/07 | 12 | 16.18 | 10 | 16.60 | 16.25 | 2 | 4,811 | 0.04% |
|
| 2021/01/06 | 20 | 16.95 | 0 | 0.00 | 17.10 | 20 | 4,714 | 0.42% |
|
| 2021/01/05 | 8 | 18.16 | 4 | 18.25 | 18.20 | 4 | 4,547 | 0.09% |
|
| 2021/01/04 | 5 | 18.57 | 11 | 18.87 | 18.90 | -6 | 4,383 | -0.14% |
|
| 2020/12/31 | 13 | 16.80 | 1 | 17.20 | 17.20 | 12 | 4,089 | 0.29% |
|
| 2020/12/30 | 2 | 14.80 | 6 | 14.90 | 15.65 | -4 | 3,810 | -0.10% |
|
| 2020/12/29 | 10 | 15.35 | 9 | 15.46 | 15.45 | 1 | 3,624 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 3,177 | -0.09% |
|
| 2020/12/25 | 1 | 12.90 | 19 | 12.80 | 12.90 | -18 | 3,084 | -0.58% |
|
| 2020/12/24 | 3 | 11.90 | 1 | 12.00 | 11.75 | 2 | 2,917 | 0.07% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 11.25 | 11.95 | -2 | 2,863 | -0.07% |
|
| 2020/12/22 | 10 | 11.70 | 0 | 0.00 | 11.15 | 10 | 2,821 | 0.35% |
|
| 2020/12/21 | 3 | 12.28 | 2 | 12.33 | 12.05 | 1 | 2,763 | 0.04% |
|
| 2020/12/18 | 4 | 13.01 | 5 | 14.16 | 13.35 | -1 | 2,678 | -0.04% |
|
| 2020/12/17 | 9 | 13.17 | 23 | 13.04 | 13.40 | -14 | 2,501 | -0.56% |
|
| 2020/12/16 | 11 | 12.14 | 1 | 12.25 | 12.20 | 10 | 2,342 | 0.43% |
|
| 2020/12/15 | 15 | 11.68 | 6 | 12.46 | 12.55 | 9 | 2,197 | 0.41% |
|
| 2020/12/14 | 11 | 11.65 | 3.2 | 11.65 | 11.65 | 7.8 | 1,939 | 0.40% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 10.60 | 10.60 | -8 | 1,912 | -0.42% |
|
| 2020/12/09 | 8 | 9.93 | 1 | 9.66 | 9.86 | 7 | 1,723 | 0.41% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 9.87 | 9.87 | -1 | 1,639 | -0.06% |
|
| 2020/12/07 | 1 | 9.30 | 5 | 9.61 | 9.62 | -4 | 1,478 | -0.27% |
|
| 2020/11/30 | 5 | 8.64 | 0 | 0.00 | 8.56 | 5 | 1,282 | 0.39% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 7.88 | 7.83 | -2 | 1,092 | -0.18% |
|
| 2020/11/10 | 3 | 8.13 | 3 | 8.14 | 7.98 | 0 | 1,084 | 0.00% |
|
| 2020/11/09 | 1 | 8.11 | 0 | 0.00 | 8.30 | 1 | 1,046 | 0.10% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 8.23 | 8.32 | -4 | 914 | -0.44% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 7.39 | 7.46 | -3 | 793 | -0.38% |
|
| 2020/10/06 | 0 | 0.00 | 13 | 7.39 | 7.38 | -13 | 797 | -1.63% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 7.37 | 7.37 | -4 | 810 | -0.49% |
|
| 2020/09/29 | 1 | 7.47 | 0 | 0.00 | 7.42 | 1 | 841 | 0.12% |
|
| 2020/09/28 | 4 | 7.43 | 0 | 0.00 | 7.43 | 4 | 871 | 0.46% |
|
| 2020/09/24 | 15 | 7.59 | 0 | 0.00 | 7.52 | 15 | 1,037 | 1.45% |
|
| 2020/09/01 | 5 | 7.01 | 0 | 0.00 | 7.11 | 5 | 812 | 0.62% |
|
| 2020/08/20 | 2 | 6.80 | 0 | 0.00 | 6.61 | 2 | 805 | 0.25% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 7.90 | 7.90 | -10 | 732 | -1.37% |
|
| 2020/07/08 | 4 | 7.24 | 0 | 0.00 | 7.38 | 4 | 641 | 0.62% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 7.60 | 7.70 | -9 | 606 | -1.48% |
|
| 2020/07/03 | 10 | 7.11 | 5 | 7.33 | 7.67 | 5 | 536 | 0.93% |
|
| 2020/07/02 | 5 | 6.98 | 0 | 0.00 | 6.98 | 5 | 414 | 1.21% |
|
| 2020/06/23 | 4 | 6.36 | 0 | 0.00 | 6.51 | 4 | 373 | 1.07% |
|
| 2020/06/12 | 1 | 5.80 | 0 | 0.00 | 5.84 | 1 | 386 | 0.26% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 6.05 | 6.08 | -2 | 399 | -0.50% |
|
| 2020/05/22 | 4 | 5.98 | 0 | 0.00 | 5.96 | 4 | 506 | 0.79% |
|
| 2020/05/19 | 1 | 5.97 | 0 | 0.00 | 6.02 | 1 | 508 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 6.38 | 6.36 | -1 | 533 | -0.19% |
|
| 2020/04/29 | 1 | 6.30 | 0 | 0.00 | 6.30 | 1 | 535 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 6.15 | 6.07 | -1 | 566 | -0.18% |
|
| 2020/04/16 | 1 | 6.07 | 0 | 0.00 | 6.07 | 1 | 558 | 0.18% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 5.74 | 5.91 | -1 | 575 | -0.17% |
|
| 2020/04/09 | 1 | 5.65 | 0 | 0.00 | 5.69 | 1 | 583 | 0.17% |
|
| 2020/03/27 | 2 | 5.17 | 1 | 5.41 | 5.18 | 1 | 770 | 0.13% |
|
| 2020/03/26 | 1 | 5.29 | 0 | 0.00 | 5.26 | 1 | 815 | 0.12% |
|
| 2020/03/20 | 2 | 4.85 | 0 | 0.00 | 5.00 | 2 | 850 | 0.24% |
|
| 2020/03/09 | 0 | 6.66 | 0 | 0.00 | 6.70 | 0 | 985 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 7.06 | 7.08 | -1 | 1,009 | -0.10% |
|
| 2020/03/04 | 1 | 6.96 | 0 | 0.00 | 6.96 | 1 | 1,024 | 0.10% |
|
| 2020/03/02 | 0 | 6.92 | 4 | 6.91 | 6.92 | -4 | 1,025 | -0.39% |
|
| 2020/02/27 | 0 | 6.95 | 0 | 0.00 | 6.92 | 0 | 1,042 | 0.00% |
|
| 2020/02/25 | 0 | 7.23 | 0 | 0.00 | 7.22 | 0 | 1,033 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 11 | 7.25 | 7.24 | -11 | 1,117 | -0.98% |
|
| 2020/02/13 | 9 | 7.60 | 0 | 0.00 | 7.55 | 9 | 1,111 | 0.81% |
|
| 2020/02/12 | 1 | 7.66 | 0 | 0.00 | 7.60 | 1 | 1,111 | 0.09% |
|
| 2020/01/30 | 2 | 7.42 | 0 | 0.00 | 7.41 | 2 | 1,129 | 0.18% |
|
| 2020/01/07 | 2 | 8.20 | 0 | 0.00 | 8.16 | 2 | 1,199 | 0.17% |
|
| 2019/12/27 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 1,618 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 9.20 | 8.97 | -1 | 1,861 | -0.05% |
|
| 2019/12/11 | 10 | 8.60 | 0 | 0.00 | 8.58 | 10 | 1,840 | 0.54% |
|
| 2019/12/10 | 22 | 8.76 | 22 | 8.79 | 8.72 | 0 | 1,820 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 8.44 | 8.35 | -1 | 1,672 | -0.06% |
|
| 2019/12/05 | 1 | 8.56 | 0 | 0.00 | 8.48 | 1 | 1,647 | 0.06% |
|
| 2019/12/02 | 0 | 8.14 | 0 | 0.00 | 8.10 | 0 | 1,606 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 8.35 | 8.31 | -5 | 1,588 | -0.31% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 8.35 | 8.28 | -1 | 1,609 | -0.06% |
|
| 2019/11/19 | 3 | 8.46 | 2 | 8.41 | 8.39 | 1 | 1,614 | 0.06% |
|
| 2019/11/05 | 2 | 8.09 | 0 | 0.00 | 8.08 | 2 | 1,592 | 0.13% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 8.63 | 8.57 | -2 | 1,617 | -0.12% |
|
| 2019/10/23 | 2 | 8.87 | 0 | 0.00 | 8.60 | 2 | 1,615 | 0.12% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 8.66 | 8.53 | -1 | 1,615 | -0.06% |
|
| 2019/10/17 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 1,670 | 0.06% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 8.54 | 8.50 | -2 | 1,618 | -0.12% |
|
| 2019/10/04 | 3 | 9.25 | 52 | 9.14 | 9.08 | -49 | 1,570 | -3.12% |
|
| 2019/10/03 | 3 | 8.77 | 3 | 9.06 | 9.25 | 0 | 1,360 | 0.00% |
|
| 2019/10/02 | 12 | 8.72 | 9 | 8.67 | 8.76 | 3 | 1,204 | 0.25% |
|
| 2019/10/01 | 8 | 8.83 | 1 | 8.85 | 8.68 | 7 | 1,156 | 0.61% |
|
| 2019/09/27 | 41 | 9.07 | 2 | 9.09 | 9.05 | 39 | 1,090 | 3.58% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 8.69 | 8.90 | -2 | 923 | -0.22% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 8.53 | 8.73 | -4 | 843 | -0.47% |
|
| 2019/09/20 | 1 | 8.25 | 0 | 0.00 | 8.36 | 1 | 767 | 0.13% |
|
| 2019/08/27 | 2 | 7.85 | 2 | 7.76 | 7.77 | 0 | 693 | 0.00% |
|
| 2019/08/14 | 3 | 7.74 | 0 | 0.00 | 7.72 | 3 | 711 | 0.42% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 8.81 | 8.85 | -4 | 1,036 | -0.39% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 9.00 | 8.75 | -3 | 1,059 | -0.28% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.75 | 8.83 | -1 | 1,040 | -0.10% |
|
| 2019/07/19 | 1 | 8.58 | 0 | 0.00 | 8.58 | 1 | 1,027 | 0.10% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 7.88 | 7.90 | -3 | 2,095 | -0.14% |
|
| 2019/05/22 | 3 | 8.26 | 0 | 0.00 | 8.12 | 3 | 2,096 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 7.72 | 8.11 | -1 | 2,058 | -0.05% |
|
| 2019/05/20 | 6 | 7.88 | 0 | 0.00 | 7.72 | 6 | 2,050 | 0.29% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 8.21 | 8.15 | -2 | 2,036 | -0.10% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 8.73 | 8.73 | -1 | 1,988 | -0.05% |
|
| 2019/05/13 | 2 | 8.82 | 1 | 8.82 | 8.84 | 1 | 1,973 | 0.05% |
|
| 2019/05/10 | 1 | 9.05 | 1 | 8.71 | 8.74 | 0 | 1,922 | 0.00% |
|
| 2019/05/09 | 2 | 8.82 | 0 | 0.00 | 8.72 | 2 | 1,769 | 0.11% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 8.70 | 8.77 | -1 | 1,640 | -0.06% |
|
| 2019/04/30 | 1 | 8.78 | 0 | 0.00 | 8.78 | 1 | 1,638 | 0.06% |
|
| 2019/04/26 | 2 | 8.66 | 0 | 0.00 | 8.66 | 2 | 1,612 | 0.12% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 8.94 | 8.90 | -1 | 1,599 | -0.06% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 8.86 | 8.81 | -5 | 1,573 | -0.32% |
|
| 2019/04/18 | 6 | 9.30 | 2 | 9.00 | 9.11 | 4 | 1,503 | 0.27% |
|
| 2019/04/17 | 2 | 8.87 | 8 | 9.09 | 8.78 | -6 | 1,330 | -0.45% |
|
| 2019/04/16 | 3 | 8.71 | 0 | 0.00 | 8.91 | 3 | 1,218 | 0.25% |
|
| 2019/04/15 | 2 | 8.13 | 0 | 0.00 | 8.10 | 2 | 1,120 | 0.18% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 8.41 | 8.26 | -2 | 1,108 | -0.18% |
|
| 2019/04/10 | 7 | 8.38 | 9 | 8.44 | 8.43 | -2 | 1,088 | -0.18% |
|
| 2019/04/09 | 5 | 8.22 | 21 | 8.11 | 8.21 | -16 | 1,043 | -1.53% |
|
| 2019/04/03 | 9 | 7.84 | 17 | 7.92 | 8.17 | -8 | 949 | -0.84% |
|
| 2019/04/02 | 1 | 7.87 | 4 | 8.09 | 7.81 | -3 | 926 | -0.32% |
|
| 2019/04/01 | 3 | 8.14 | 0 | 0.00 | 8.05 | 3 | 902 | 0.33% |
|
| 2019/03/29 | 11 | 8.20 | 4 | 8.21 | 8.16 | 7 | 893 | 0.78% |
|
| 2019/03/28 | 5 | 8.40 | 4 | 8.41 | 8.28 | 1 | 882 | 0.11% |
|
| 2019/03/27 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 836 | 0.24% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 8.18 | 8.29 | -1 | 809 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 8.41 | 8.40 | -1 | 750 | -0.13% |
|
| 2019/03/19 | 13 | 8.40 | 17 | 8.43 | 8.59 | -4 | 746 | -0.54% |
|
| 2019/03/18 | 6 | 8.28 | 0 | 0.00 | 8.24 | 6 | 700 | 0.86% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 8.44 | 8.44 | -4 | 675 | -0.59% |
|
| 2019/03/14 | 9 | 8.44 | 10 | 8.46 | 8.50 | -1 | 647 | -0.15% |
|
| 2019/03/13 | 20 | 7.90 | 0 | 0.00 | 7.95 | 20 | 548 | 3.64% |
|
| 2019/03/12 | 4 | 7.66 | 1 | 7.80 | 7.66 | 3 | 515 | 0.58% |
|
| 2019/03/11 | 1 | 7.71 | 1 | 7.63 | 7.72 | 0 | 508 | 0.00% |
|
| 2019/03/08 | 1 | 7.46 | 0 | 0.00 | 7.46 | 1 | 461 | 0.22% |
|
| 2019/02/26 | 0 | 7.10 | 0 | 0.00 | 7.11 | 0 | 386 | 0.00% |
|
| 2019/02/12 | 2 | 6.75 | 0 | 0.00 | 6.72 | 2 | 336 | 0.59% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 7.29 | 7.30 | -8 | 481 | -1.66% |
|
| 2018/11/21 | 9 | 7.16 | 1 | 7.16 | 7.15 | 8 | 437 | 1.83% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 7.75 | 7.77 | -5 | 1,182 | -0.42% |
|
| 2018/09/12 | 4 | 7.67 | 0 | 0.00 | 7.62 | 4 | 1,678 | 0.24% |
|
| 2018/09/07 | 5 | 8.11 | 0 | 0.00 | 8.12 | 5 | 1,819 | 0.27% |
|
| 2018/08/02 | 0 | 0.00 | 0 | 9.33 | 9.35 | 0 | 3,457 | 0.00% |
|
| 2018/07/27 | 1 | 9.65 | 1 | 9.72 | 9.67 | 0 | 3,387 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 9.65 | 9.60 | -1 | 3,248 | -0.03% |
|
| 2018/07/13 | 1 | 9.55 | 13 | 9.91 | 10.05 | -12 | 3,168 | -0.38% |
|
| 2018/07/05 | 2 | 9.08 | 2 | 9.44 | 9.08 | 0 | 2,837 | 0.00% |
|
| 2018/07/04 | 2 | 9.21 | 0 | 0.00 | 9.10 | 2 | 2,785 | 0.07% |
|
| 2018/07/03 | 5 | 9.71 | 0 | 0.00 | 9.51 | 5 | 2,761 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 9.98 | 10.15 | -2 | 2,551 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 9.50 | 9.40 | -5 | 2,326 | -0.21% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 9.70 | 9.50 | -5 | 2,288 | -0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 2,260 | -0.04% |
|
| 2018/06/14 | 1 | 10.70 | 0 | 0.00 | 10.05 | 1 | 2,340 | 0.04% |
|
| 2018/06/13 | 1 | 10.55 | 20 | 10.81 | 10.45 | -19 | 2,290 | -0.83% |
|
| 2018/06/12 | 4 | 11.05 | 8 | 11.24 | 11.15 | -4 | 2,206 | -0.18% |
|
| 2018/06/11 | 21 | 10.77 | 10 | 11.12 | 11.30 | 11 | 2,089 | 0.53% |
|
| 2018/06/08 | 5 | 9.72 | 9 | 9.61 | 10.50 | -4 | 1,743 | -0.23% |
|
| 2018/06/07 | 19 | 9.42 | 3 | 9.42 | 9.55 | 16 | 1,700 | 0.94% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 9.01 | 8.96 | -2 | 1,432 | -0.14% |
|
| 2018/06/01 | 2 | 9.11 | 0 | 0.00 | 9.00 | 2 | 1,408 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 8.29 | 8.25 | -4 | 1,146 | -0.35% |
|
| 2018/05/24 | 6 | 8.59 | 2 | 8.62 | 8.60 | 4 | 1,103 | 0.36% |
|
| 2018/03/20 | 1 | 8.85 | 1 | 8.95 | 9.00 | 0 | 1,185 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 8.70 | 8.78 | -6 | 1,017 | -0.59% |
|
| 2018/03/13 | 6 | 8.91 | 0 | 0.00 | 8.81 | 6 | 972 | 0.62% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 8.68 | 8.59 | -1 | 1,175 | -0.09% |
|
| 2018/01/29 | 1 | 9.04 | 0 | 0.00 | 9.04 | 1 | 1,157 | 0.09% |
|
| 2018/01/09 | 7 | 8.87 | 5 | 8.98 | 8.76 | 2 | 1,774 | 0.11% |
|