券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 2 | 20.50 | 20.10 | -2 | 427 | -0.47% |
|
| 2024/03/21 | 1 | 20.45 | 1 | 20.30 | 20.05 | 0 | 409 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 20.50 | 20.80 | -4 | 157 | -2.54% |
|
| 2024/01/22 | 5 | 20.43 | 2 | 20.73 | 20.15 | 3 | 141 | 2.12% |
|
| 2024/01/19 | 1 | 21.10 | 1 | 21.05 | 21.15 | 0 | 93 | 0.00% |
|
| 2023/12/22 | 1 | 20.30 | 0 | 0.00 | 19.50 | 1 | 129 | 0.77% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 19.45 | 19.35 | -3 | 116 | -2.59% |
|
| 2023/10/18 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 138 | 2.17% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 20.65 | 20.30 | -1 | 151 | -0.66% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 171 | -0.58% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 351 | -0.28% |
|
| 2023/07/19 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 442 | 0.23% |
|
| 2023/07/06 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 976 | 0.10% |
|
| 2023/07/04 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,003 | 0.10% |
|
| 2023/06/02 | 1 | 24.25 | 5 | 24.28 | 24.10 | -4 | 1,613 | -0.25% |
|
| 2023/06/01 | 4 | 24.69 | 0 | 0.00 | 24.55 | 4 | 1,607 | 0.25% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 23.65 | 24.40 | -1 | 1,443 | -0.07% |
|
| 2023/04/25 | 2 | 24.33 | 1 | 24.55 | 23.80 | 1 | 1,422 | 0.07% |
|
| 2023/04/21 | 2 | 26.20 | 2 | 25.33 | 25.00 | 0 | 1,375 | 0.00% |
|
| 2023/04/20 | 6 | 28.03 | 3 | 27.65 | 27.75 | 3 | 1,305 | 0.23% |
|
| 2023/04/19 | 1 | 25.60 | 3 | 26.42 | 27.40 | -2 | 1,077 | -0.19% |
|
| 2023/04/18 | 2 | 26.20 | 2 | 25.58 | 25.60 | 0 | 1,012 | 0.00% |
|
| 2023/04/17 | 9 | 26.45 | 8 | 26.31 | 26.65 | 1 | 989 | 0.10% |
|
| 2023/04/14 | 1 | 24.55 | 1 | 24.85 | 24.65 | 0 | 899 | 0.00% |
|
| 2023/04/13 | 1 | 24.40 | 1 | 24.30 | 24.15 | 0 | 888 | 0.00% |
|
| 2023/04/12 | 2 | 25.70 | 4 | 26.13 | 24.80 | -2 | 902 | -0.22% |
|
| 2023/04/11 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 859 | 0.12% |
|
| 2023/04/10 | 2 | 24.75 | 1 | 24.70 | 24.75 | 1 | 848 | 0.12% |
|
| 2023/04/06 | 3 | 25.98 | 4 | 26.24 | 26.05 | -1 | 816 | -0.12% |
|
| 2023/03/31 | 4 | 26.50 | 2 | 26.43 | 26.20 | 2 | 794 | 0.25% |
|
| 2023/03/30 | 2 | 26.80 | 2 | 26.13 | 25.25 | 0 | 714 | 0.00% |
|
| 2023/03/27 | 1 | 24.20 | 1 | 24.25 | 24.40 | 0 | 529 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 215 | -0.46% |
|
| 2023/03/14 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 213 | 0.47% |
|
| 2023/02/13 | 1 | 21.20 | 1 | 21.55 | 21.55 | 0 | 254 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 260 | -0.38% |
|
| 2023/01/30 | 1 | 20.00 | 0 | 0.00 | 20.50 | 1 | 246 | 0.41% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 22.30 | 21.10 | -1 | 251 | -0.40% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 19.50 | 19.10 | -1 | 289 | -0.35% |
|
| 2022/09/27 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 303 | 0.33% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 388 | -0.26% |
|
| 2022/08/31 | 0 | 0.00 | 8 | 24.35 | 24.30 | -8 | 453 | -1.77% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 939 | -0.21% |
|
| 2022/07/12 | 2 | 22.35 | 0 | 0.00 | 20.90 | 2 | 941 | 0.21% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 968 | -0.10% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,015 | -0.10% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 24.85 | 25.10 | -1 | 1,019 | -0.10% |
|
| 2022/06/27 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 1,028 | 0.10% |
|
| 2022/06/24 | 1 | 23.30 | 0 | 0.00 | 24.15 | 1 | 1,095 | 0.09% |
|
| 2022/06/21 | 1 | 23.70 | 1 | 23.85 | 24.15 | 0 | 1,313 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,311 | -0.08% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 25.50 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 24.80 | 25.15 | -1 | 1,293 | -0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,275 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 0.3 | 25.10 | 25.10 | -0.3 | 1,287 | -0.02% |
|
| 2022/06/08 | 2 | 25.70 | 0 | 0.00 | 25.15 | 2 | 1,289 | 0.16% |
|
| 2022/06/07 | 3 | 25.47 | 2 | 25.45 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/02 | 1 | 25.20 | 1 | 25.55 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 4 | 25.48 | 5 | 25.34 | 25.80 | -1 | 1,219 | -0.08% |
|
| 2022/05/31 | 8 | 25.84 | 5 | 24.73 | 25.00 | 3 | 1,108 | 0.27% |
|
| 2022/05/27 | 8 | 24.40 | 8 | 24.30 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,102 | -0.09% |
|
| 2022/05/24 | 0.3 | 20.70 | 0 | 0.00 | 20.80 | 0.3 | 1,154 | 0.02% |
|
| 2022/05/20 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,569 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,712 | -0.06% |
|
| 2022/05/11 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 2,278 | 0.04% |
|
| 2022/05/06 | 1 | 21.10 | 1 | 21.20 | 21.20 | 0 | 2,405 | 0.00% |
|
| 2022/04/28 | 1 | 21.55 | 1 | 21.55 | 21.60 | 0 | 2,470 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 2,501 | -0.04% |
|
| 2022/04/25 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 2,511 | 0.04% |
|
| 2022/04/22 | 1 | 23.60 | 7 | 23.65 | 23.60 | -6 | 2,518 | -0.24% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,579 | -0.04% |
|
| 2022/04/11 | 7 | 25.11 | 0 | 0.00 | 24.30 | 7 | 3,120 | 0.22% |
|
| 2022/04/08 | 4 | 26.25 | 4 | 25.75 | 25.65 | 0 | 3,225 | 0.00% |
|
| 2022/04/07 | 1 | 25.70 | 0 | 0.00 | 25.00 | 1 | 3,602 | 0.03% |
|
| 2022/03/29 | 6 | 27.03 | 6 | 27.23 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 8 | 27.37 | 27 | 27.36 | 27.30 | -19 | 3,749 | -0.51% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 25.97 | 26.15 | -7 | 3,552 | -0.20% |
|
| 2022/03/24 | 2 | 23.78 | 0 | 0.00 | 23.80 | 2 | 3,528 | 0.06% |
|
| 2022/03/23 | 6 | 24.51 | 5 | 24.20 | 24.20 | 1 | 3,535 | 0.03% |
|
| 2022/03/22 | 13 | 24.22 | 13 | 24.35 | 24.35 | 0 | 3,542 | 0.00% |
|
| 2022/03/21 | 4 | 24.29 | 3 | 24.43 | 24.45 | 1 | 3,570 | 0.03% |
|
| 2022/03/16 | 4 | 22.56 | 5 | 22.50 | 22.50 | -1 | 3,767 | -0.03% |
|
| 2022/03/15 | 6 | 22.68 | 6 | 22.65 | 22.65 | 0 | 3,876 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 4,244 | -0.02% |
|
| 2022/03/04 | 1 | 26.35 | 1 | 26.65 | 26.65 | 0 | 4,213 | 0.00% |
|
| 2022/03/03 | 11 | 27.65 | 1 | 27.50 | 27.00 | 10 | 4,197 | 0.24% |
|
| 2022/03/02 | 26 | 27.62 | 26 | 27.75 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 26.75 | 28.25 | -11 | 4,091 | -0.27% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 25.25 | 25.70 | -1 | 4,034 | -0.02% |
|
| 2022/02/24 | 3 | 26.25 | 2 | 25.00 | 25.15 | 1 | 4,018 | 0.02% |
|
| 2022/02/23 | 64 | 28.29 | 46 | 27.51 | 27.40 | 18 | 3,957 | 0.45% |
|
| 2022/02/22 | 47 | 28.20 | 48 | 28.65 | 27.60 | -1 | 3,833 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/18 | 1 | 24.85 | 0 | 0.00 | 25.50 | 1 | 3,441 | 0.03% |
|
| 2022/02/17 | 5 | 25.60 | 6 | 25.34 | 25.45 | -1 | 3,416 | -0.03% |
|
| 2022/02/16 | 4 | 25.00 | 1 | 24.90 | 24.90 | 3 | 3,387 | 0.09% |
|
| 2022/02/14 | 1 | 27.75 | 0 | 0.00 | 27.00 | 1 | 3,276 | 0.03% |
|
| 2022/02/11 | 1 | 27.65 | 2 | 28.50 | 27.35 | -1 | 3,069 | -0.03% |
|
| 2022/02/10 | 5 | 25.13 | 4 | 26.15 | 26.15 | 1 | 2,822 | 0.04% |
|
| 2022/01/25 | 4 | 21.51 | 0 | 0.00 | 20.25 | 4 | 2,666 | 0.15% |
|
| 2022/01/20 | 1 | 23.05 | 1 | 23.15 | 23.05 | 0 | 2,612 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 23.40 | 22.75 | -1 | 2,571 | -0.04% |
|
| 2022/01/17 | 1 | 23.10 | 0 | 0.00 | 23.35 | 1 | 2,555 | 0.04% |
|
| 2022/01/14 | 4 | 23.23 | 3 | 22.30 | 22.60 | 1 | 2,536 | 0.04% |
|
| 2022/01/11 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 2,271 | 0.09% |
|
| 2022/01/07 | 2 | 28.68 | 0 | 0.00 | 28.45 | 2 | 2,192 | 0.09% |
|
| 2022/01/05 | 2 | 28.80 | 0 | 0.00 | 28.20 | 2 | 2,014 | 0.10% |
|
| 2022/01/04 | 1 | 31.00 | 0 | 0.00 | 29.60 | 1 | 1,963 | 0.05% |
|
| 2021/12/30 | 2 | 35.80 | 0 | 0.00 | 33.70 | 2 | 1,741 | 0.11% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,341 | -0.07% |
|
| 2021/12/28 | 1 | 29.60 | 1 | 30.85 | 31.20 | 0 | 1,227 | 0.00% |
|
| 2021/12/24 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 1,054 | 0.09% |
|
| 2021/12/13 | 1 | 30.95 | 1.2 | 32.33 | 32.30 | -0.2 | 985 | -0.02% |
|
| 2021/12/10 | 0 | 29.00 | 1 | 28.50 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 1 | 29.45 | 3 | 29.68 | 29.45 | -2 | 868 | -0.23% |
|
| 2021/12/08 | 2 | 29.15 | 1 | 29.30 | 29.30 | 1 | 747 | 0.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 556 | -0.18% |
|
| 2021/12/06 | 3 | 23.50 | 0 | 0.00 | 24.25 | 3 | 540 | 0.55% |
|
| 2021/12/03 | 2 | 22.00 | 19 | 22.05 | 22.05 | -17 | 495 | -3.43% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 19.63 | 20.05 | -4 | 366 | -1.09% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 314 | -0.32% |
|
| 2021/11/29 | 1 | 16.35 | 0 | 0.00 | 16.55 | 1 | 314 | 0.32% |
|
| 2021/11/26 | 2 | 16.83 | 2 | 17.10 | 17.10 | 0 | 311 | 0.00% |
|
| 2021/11/25 | 24 | 17.14 | 1 | 16.95 | 17.00 | 23 | 307 | 7.49% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 263 | -0.38% |
|
| 2021/11/10 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 267 | 0.37% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 17.85 | 17.75 | -5 | 485 | -1.03% |
|
| 2021/09/17 | 5 | 18.65 | 0 | 0.00 | 18.55 | 5 | 483 | 1.03% |
|
| 2021/09/16 | 1 | 18.30 | 1 | 18.95 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/09/15 | 1 | 16.60 | 1 | 16.50 | 17.25 | 0 | 422 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 15.95 | 15.90 | 0 | 359 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 16.20 | 16.50 | -2 | 360 | -0.56% |
|
| 2021/08/13 | 1 | 16.45 | 0 | 0.00 | 16.75 | 1 | 358 | 0.28% |
|
| 2021/08/10 | 1 | 17.70 | 0 | 0.00 | 17.35 | 1 | 361 | 0.28% |
|
| 2021/07/26 | 1 | 20.00 | 2 | 20.00 | 19.55 | -1 | 399 | -0.25% |
|
| 2021/07/23 | 2 | 21.21 | 1 | 22.40 | 19.90 | 1 | 395 | 0.26% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 19.23 | 19.30 | -3 | 334 | -0.90% |
|
| 2021/07/05 | 3 | 20.68 | 0 | 0.00 | 20.70 | 3 | 337 | 0.89% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 774 | -0.13% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 23.90 | 24.00 | -3 | 774 | -0.39% |
|
| 2021/04/15 | 0.1 | 23.58 | 0 | 0.00 | 23.75 | 0.1 | 788 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 23.50 | 24.10 | -1 | 807 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 803 | -0.12% |
|
| 2021/03/30 | 3.1 | 26.00 | 0 | 0.00 | 25.65 | 3.1 | 790 | 0.39% |
|
| 2021/03/24 | 0.1 | 27.20 | 0 | 0.00 | 27.85 | 0.1 | 789 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 30.68 | 31.00 | -5 | 820 | -0.61% |
|
| 2021/03/19 | 1 | 28.80 | 0 | 0.00 | 29.25 | 1 | 858 | 0.12% |
|
| 2021/03/17 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 965 | 0.10% |
|
| 2021/03/16 | 2.1 | 28.93 | 0 | 0.00 | 28.30 | 2.1 | 988 | 0.21% |
|
| 2021/03/15 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 965 | 0.10% |
|
| 2021/03/12 | 1 | 26.65 | 0 | 0.00 | 27.00 | 1 | 922 | 0.11% |
|
| 2021/03/11 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 911 | 0.11% |
|
| 2021/03/03 | 0 | 0.00 | 37 | 24.08 | 24.75 | -37 | 892 | -4.15% |
|
| 2021/02/26 | 1 | 26.60 | 0 | 0.00 | 26.05 | 1 | 875 | 0.11% |
|
| 2021/02/22 | 7 | 23.04 | 0 | 0.00 | 23.00 | 7 | 795 | 0.88% |
|
| 2021/02/18 | 10 | 18.75 | 0 | 0.00 | 20.95 | 10 | 741 | 1.35% |
|
| 2021/02/17 | 20 | 18.85 | 0 | 0.00 | 19.10 | 20 | 717 | 2.79% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 558 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 528 | -0.19% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 12.93 | 12.95 | -2 | 524 | -0.38% |
|
| 2020/12/04 | 3 | 12.63 | 8 | 12.43 | 12.45 | -5 | 452 | -1.11% |
|
| 2020/12/03 | 9 | 13.73 | 0 | 0.00 | 13.75 | 9 | 390 | 2.31% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 10.05 | 10.15 | -2 | 257 | -0.78% |
|
| 2020/09/15 | 2 | 9.52 | 0 | 0.00 | 9.52 | 2 | 213 | 0.94% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 9.10 | 9.14 | -8 | 223 | -3.57% |
|
| 2020/08/24 | 3 | 8.88 | 0 | 0.00 | 8.85 | 3 | 213 | 1.40% |
|
| 2020/08/20 | 1 | 8.85 | 0 | 0.00 | 8.95 | 1 | 211 | 0.47% |
|
| 2020/08/18 | 2 | 10.00 | 0 | 0.00 | 9.87 | 2 | 196 | 1.02% |
|
| 2020/08/17 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 184 | 1.08% |
|