茂達 (6138)-元大-土城學府券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▲8.0
漲幅
+4.10%
成交量
593張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	203.00	0	0.00	203.00	1	2,064	0.05%
2024/04/11	0	0.00	2	205.00	204.00	-2	2,267	-0.09%
2024/04/09	2	201.25	0	0.00	204.50	2	2,264	0.09%
2024/04/08	1	206.50	0	0.00	206.50	1	2,276	0.04%
2024/04/03	0	0.00	1	201.50	205.00	-1	2,306	-0.04%
2024/04/01	4	204.00	0	0.00	210.50	4	2,495	0.16%
2024/03/25	0	0.00	1	210.00	209.50	-1	3,020	-0.03%
2024/03/22	1	212.50	0	0.00	209.00	1	3,065	0.03%
2024/03/20	0	0.00	0	214.50	212.00	0	3,102	0.00%
2024/03/19	1	215.87	0	0.00	211.00	1	3,171	0.03%
2024/03/18	1	211.50	1	213.00	215.50	0	3,227	0.00%
2024/03/15	1	212.00	1	212.00	212.50	0	3,288	0.00%
2024/03/14	0	208.00	0	0.00	210.50	0	3,277	0.00%
2024/03/12	0	0.00	4	204.38	205.00	-4	3,304	-0.12%
2024/03/08	0.1	214.50	1	217.00	209.50	-0.9	3,302	-0.03%
2024/03/05	0	231.50	1	231.00	227.00	-1	3,293	-0.03%
2024/03/04	0	0.00	12	232.92	229.50	-12	3,319	-0.36%
2024/03/01	11	227.91	1	235.00	228.50	10	3,315	0.30%
2024/02/29	7	234.07	4	239.63	234.50	3	3,327	0.09%
2024/02/27	1	232.00	0	0.00	231.00	1	3,258	0.03%
2024/02/26	0	0.00	1	216.00	218.00	-1	3,313	-0.03%
2024/02/22	1	227.00	1	224.00	224.00	0	3,512	0.00%
2024/02/20	1	230.50	3	227.50	227.00	-2	3,709	-0.05%
2024/02/19	1	242.50	0	0.00	227.50	1	3,673	0.03%
2024/02/16	0	0.00	1.5	233.92	237.50	-1.5	3,750	-0.04%
2024/02/15	1	231.00	0	0.00	226.00	1	3,787	0.03%
2024/02/02	0	220.50	1.1	220.11	219.50	-1.1	3,861	-0.03%
2024/01/30	1	213.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	1	213.00	1	214.00	214.00	0	4,021	0.00%
2024/01/26	0.1	211.50	0	0.00	209.00	0.1	4,020	0.00%
2024/01/24	2.2	215.56	1	212.50	211.50	1.2	3,961	0.03%
2024/01/23	0	0.00	5	216.50	214.50	-5	3,956	-0.13%
2024/01/18	1	221.00	0	0.00	220.00	1	3,919	0.03%
2024/01/17	0.1	225.00	0	0.00	221.00	0.1	3,923	0.00%
2024/01/12	0.1	224.00	0	0.00	222.00	0.1	3,906	0.00%
2024/01/10	2	230.50	2	228.50	227.00	0	3,877	0.00%
2024/01/09	1.1	225.27	1	225.00	225.00	0.1	3,860	0.00%
2024/01/05	2	210.00	2	213.50	213.50	0	3,830	0.00%
2024/01/04	2	212.25	2	208.50	207.00	0	3,829	0.00%
2024/01/03	2	214.75	2	214.75	214.00	0	3,815	0.00%
2024/01/02	2	222.25	2	222.00	219.00	0	3,814	0.00%
2023/12/29	3	223.17	2	223.25	221.50	1	3,799	0.03%
2023/12/28	5	224.90	3	228.83	223.50	2	3,759	0.05%
2023/12/27	1	220.00	1	218.50	223.00	0	3,625	0.00%
2023/12/26	1	215.00	1	215.00	212.00	0	3,550	0.00%
2023/12/25	1	214.50	3	216.67	211.50	-2	3,522	-0.06%
2023/12/22	3	220.33	3.1	221.87	220.00	-0.1	3,454	0.00%
2023/12/21	1	211.50	2	213.75	218.00	-1	3,317	-0.03%
2023/12/20	3.1	211.81	4	214.38	219.50	-0.9	3,192	-0.03%
2023/12/19	2	202.75	1	204.50	205.00	1	2,987	0.03%
2023/12/18	0	0.00	1	201.00	199.00	-1	2,947	-0.03%
2023/12/15	1	207.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	1	201.49	2	204.25	203.00	-1	2,888	-0.03%
2023/12/13	1	190.50	1	192.50	195.50	0	2,817	0.00%
2023/12/12	3	203.00	0	0.00	196.00	3	2,748	0.11%
2023/12/07	2	201.50	0	0.00	198.00	2	2,661	0.08%
2023/12/06	0	0.00	1	201.50	203.50	-1	2,646	-0.04%
2023/12/05	0	0.00	0.1	200.50	201.50	-0.1	2,637	0.00%
2023/11/29	0	203.00	1	203.50	204.00	-1	2,725	-0.04%
2023/11/27	1	201.50	1	196.00	196.00	0	2,689	0.00%
2023/11/24	1	199.00	2	201.00	199.00	-1	2,641	-0.04%
2023/11/22	12	210.54	13	210.85	210.00	-1	2,424	-0.04%
2023/11/21	5.1	207.31	5	208.60	207.00	0.1	2,325	0.00%
2023/11/20	3	200.67	3	197.00	198.50	0	2,186	0.00%
2023/11/17	2	185.75	1	186.50	185.00	1	1,993	0.05%
2023/11/16	1	180.00	1	180.00	179.50	0	1,943	0.00%
2023/11/15	3	183.17	3	183.50	183.50	0	1,901	0.00%
2023/11/14	1	178.50	3	177.67	178.50	-2	1,749	-0.11%
2023/11/13	2	168.50	1	169.50	169.00	1	1,650	0.06%
2023/11/09	0	0.00	3	170.33	170.50	-3	1,533	-0.20%
2023/11/08	2	166.00	2	164.00	164.50	0	1,436	0.00%
2023/11/07	0	0.00	10	162.95	164.50	-10	1,376	-0.73%
2023/11/03	1	158.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	4	156.25	1	156.00	156.00	3	1,337	0.22%
2023/10/31	2	155.00	0	0.00	151.00	2	1,363	0.15%
2023/10/27	0	0.00	21	151.86	148.50	-21	1,375	-1.53%
2023/10/26	1	152.00	0	0.00	152.00	1	1,377	0.07%
2023/10/20	0	0.00	3	156.00	155.50	-3	1,409	-0.21%
2023/10/19	2	157.00	0	0.00	160.00	2	1,406	0.14%
2023/10/18	10	160.75	9	159.72	159.00	1	1,396	0.07%
2023/10/16	5	157.30	0	0.00	154.50	5	1,317	0.38%
2023/10/13	15	159.80	0	0.00	159.50	15	1,315	1.14%
2023/10/06	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2023/10/04	0	0.00	4	143.50	146.50	-4	1,293	-0.31%
2023/09/28	4	142.00	0	0.00	143.50	4	1,649	0.24%
2023/09/25	0	0.00	0.2	147.00	144.50	-0.2	1,774	-0.01%
2023/09/21	1.2	143.04	0	0.00	142.50	1.2	1,782	0.07%
2023/09/11	0	0.00	1	153.00	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	1	151.00	151.00	-1	1,847	-0.05%
2023/09/07	3	155.83	2.2	151.45	151.00	0.9	1,896	0.04%
2023/09/06	0	0.00	1	149.50	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	4	145.25	146.50	-4	1,750	-0.23%
2023/09/01	1	139.00	5	138.50	139.50	-4	1,719	-0.23%
2023/08/31	0	0.00	5	137.20	136.00	-5	1,714	-0.29%
2023/08/30	2	132.00	0	0.00	132.00	2	1,707	0.12%
2023/08/28	8	129.50	0	0.00	129.00	8	1,704	0.47%
2023/08/21	1	126.50	0	0.00	126.50	1	1,770	0.06%
2023/08/15	2	126.00	0	0.00	125.00	2	1,766	0.11%
2023/08/09	1	133.00	0	0.00	133.50	1	1,781	0.06%
2023/08/07	2	136.25	0	0.00	134.50	2	1,834	0.11%
2023/08/04	0	0.00	0	139.00	139.00	0	1,825	0.00%
2023/08/02	3.1	140.58	0	0.00	140.50	3.1	1,839	0.17%
2023/07/31	1	147.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	0	0.00	1	150.00	149.50	-1	1,831	-0.05%
2023/07/25	1	154.00	1	154.50	153.50	0	1,839	0.00%
2023/07/24	2	151.25	4	152.25	152.00	-2	1,874	-0.11%
2023/07/21	2	152.50	0	0.00	154.00	2	1,921	0.10%
2023/07/20	1	156.50	0	0.00	155.50	1	2,002	0.05%
2023/07/18	2	151.75	1	153.00	153.00	1	2,018	0.05%
2023/07/14	2	157.00	14	157.43	156.50	-12	2,085	-0.58%
2023/07/13	2	153.50	0	0.00	153.00	2	2,147	0.09%
2023/07/12	2	152.00	0	0.00	150.50	2	2,203	0.09%
2023/07/11	4	150.88	1	151.00	151.50	3	2,197	0.14%
2023/07/10	6.1	152.96	1	150.50	149.50	5.1	2,195	0.23%
2023/07/07	4	164.50	0	0.00	161.00	4	2,170	0.18%
2023/07/06	6	174.75	2.2	182.83	171.50	3.8	2,169	0.17%
2023/07/05	1	170.50	1	174.50	174.50	0	2,139	0.00%
2023/07/04	0	0.00	1	159.00	159.00	-1	2,075	-0.05%
2023/07/03	1	158.00	2	159.50	158.00	-1	2,077	-0.05%
2023/06/29	1	160.50	1	162.00	159.50	0	2,217	0.00%
2023/06/15	0	0.00	9	169.17	172.50	-9	2,756	-0.33%
2023/06/14	9	167.50	1	166.50	166.00	8	2,730	0.29%
2023/06/13	1	174.50	1	164.50	171.00	0	2,705	0.00%
2023/06/12	1	162.50	1	164.00	162.50	0	2,650	0.00%
2023/06/08	1	158.50	1	157.50	157.50	0	2,658	0.00%
2023/06/05	0	0.00	1	163.00	163.50	-1	2,675	-0.04%
2023/06/01	1	162.00	0	0.00	163.50	1	2,693	0.04%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	7	160.21	165.00	-7	2,693	-0.26%
2023/05/26	2	157.00	1	156.00	155.50	1	2,702	0.04%
2023/05/23	1	154.00	8	153.94	153.50	-7	2,802	-0.25%
2023/05/22	2	151.00	2	151.25	151.50	0	2,814	0.00%
2023/05/19	1	149.50	4	151.13	149.00	-3	2,830	-0.11%
2023/05/18	0	0.00	1	150.00	148.00	-1	2,849	-0.04%
2023/05/16	2	147.00	1	146.50	146.50	1	2,876	0.03%
2023/05/15	5	145.80	0	0.00	144.00	5	2,888	0.17%
2023/05/12	7	149.36	2	149.75	150.00	5	2,907	0.17%
2023/05/11	5	153.30	2	155.00	148.50	3	3,066	0.10%
2023/05/10	2	161.00	1	161.50	161.00	1	3,147	0.03%
2023/05/09	3.2	166.52	8	167.00	166.00	-4.9	3,169	-0.15%
2023/05/04	1	168.50	1	169.00	166.00	0	3,309	0.00%
2023/05/03	0	0.00	1	170.00	167.50	-1	3,323	-0.03%
2023/05/02	2	171.50	1	171.00	171.00	1	3,330	0.03%
2023/04/28	2	171.75	2.1	173.60	169.50	-0.1	3,364	0.00%
2023/04/27	1.1	170.36	1.2	171.74	169.50	-0.1	3,330	0.00%
2023/04/26	3	165.17	6	163.00	168.50	-3	3,288	-0.09%
2023/04/25	1	167.50	2	169.25	166.50	-1	3,249	-0.03%
2023/04/24	0	0.00	1	167.00	167.50	-1	3,194	-0.03%
2023/04/21	1	165.46	1	166.00	161.50	0	3,204	0.00%
2023/04/20	2	172.25	0	0.00	168.00	2	3,194	0.06%
2023/04/19	1.1	179.64	1	177.00	176.00	0.1	3,201	0.00%
2023/04/18	4.1	177.01	0	0.00	174.00	4.1	3,144	0.13%
2023/04/17	0	0.00	3.2	172.34	173.00	-3.2	3,063	-0.10%
2023/04/14	2.2	164.91	11	166.50	165.00	-8.8	2,980	-0.30%
2023/04/13	1	164.50	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	166.00	2	169.50	169.50	-1	2,922	-0.03%
2023/04/11	3	168.00	0	0.00	167.00	3	2,858	0.10%
2023/04/10	1	168.50	2	167.75	166.50	-1	2,788	-0.04%
2023/04/07	6	156.50	3	156.33	156.00	3	2,648	0.11%
2023/04/06	5	154.40	4	153.50	153.00	1	2,630	0.04%
2023/03/31	4	155.38	38	161.42	157.00	-34	2,614	-1.30%
2023/03/30	12	163.29	3	165.83	161.50	9	2,550	0.35%
2023/03/29	0	0.00	9	160.44	160.50	-9	2,458	-0.37%
2023/03/28	15	158.60	22	161.84	157.00	-7	2,372	-0.30%
2023/03/27	4	155.13	5	156.80	155.50	-1	2,194	-0.05%
2023/03/24	3	151.67	0	0.00	151.50	3	2,119	0.14%
2023/03/23	37	155.19	0	0.00	153.00	37	2,104	1.76%
2023/03/22	0	0.00	5	154.70	154.50	-5	2,052	-0.24%
2023/03/21	0	145.50	0	0.00	145.00	0	1,935	0.00%
2023/03/15	0	0.00	2	140.25	139.00	-2	1,960	-0.10%
2023/03/14	7	138.00	6	138.50	138.50	1	1,994	0.05%
2023/03/13	1	140.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	6	144.67	0	0.00	141.50	6	2,141	0.28%
2023/03/08	0.5	147.50	0	0.00	149.00	0.5	2,342	0.02%
2023/03/06	6	149.33	1	150.00	150.50	5	2,351	0.21%
2023/03/03	0.3	148.50	0	0.00	148.00	0.3	2,388	0.01%
2023/03/01	1	143.00	1	145.00	146.00	0	2,413	0.00%
2023/02/24	1	148.50	2	145.75	145.00	-1	2,408	-0.04%
2023/02/23	1	148.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	1	147.00	1	143.50	143.50	0	2,362	0.00%
2023/02/20	1	149.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	0	0.00	3	150.67	148.50	-3	2,353	-0.13%
2023/02/16	10	152.00	1	152.50	151.00	9	2,356	0.38%
2023/02/15	1	147.50	1	147.50	148.50	0	2,359	0.00%
2023/02/14	4	152.63	0	0.00	151.50	4	2,339	0.17%
2023/02/10	0	0.00	0	155.50	155.50	0	2,348	0.00%
2023/02/09	2	167.75	1	160.50	160.50	1	2,312	0.04%
2023/02/08	1	154.50	1	155.50	162.00	0	2,136	0.00%
2023/02/03	0	0.00	1	146.50	147.00	-1	1,946	-0.05%
2023/02/01	1	139.48	1	139.00	138.00	0	1,795	0.00%
2023/01/11	0.2	129.25	0	0.00	128.00	0.2	1,710	0.01%
2023/01/09	2	125.25	2	125.75	127.50	0	1,693	0.00%
2022/12/20	0	0.00	3	118.50	118.00	-3	1,879	-0.16%
2022/12/19	3	125.33	0	0.00	123.50	3	1,878	0.16%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	135.00	0	0.00	135.50	1	1,861	0.05%
2022/12/13	1	133.00	1	130.50	130.00	0	1,883	0.00%
2022/12/09	0	0.00	3	131.67	131.00	-3	1,873	-0.16%
2022/12/08	3	134.50	1	134.00	133.50	2	1,853	0.11%
2022/12/07	0	0.00	1	136.00	133.50	-1	1,846	-0.05%
2022/12/06	1	143.00	3	139.00	139.50	-2	1,824	-0.11%
2022/12/05	5	145.00	1	143.00	145.50	4	1,787	0.22%
2022/12/02	3	143.00	4	146.00	147.00	-1	1,737	-0.06%
2022/12/01	2	139.00	2	138.75	139.50	0	1,672	0.00%
2022/11/30	1	133.50	2	132.50	131.00	-1	1,551	-0.06%
2022/11/28	1	126.00	0	0.00	126.50	1	1,445	0.07%
2022/11/24	1	128.00	3	124.50	128.50	-2	1,400	-0.14%
2022/11/22	1	115.00	0	0.00	116.00	1	1,351	0.07%
2022/11/18	1	120.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	122.00	124.00	-1	1,374	-0.07%
2022/11/16	2	120.75	0	0.00	120.50	2	1,376	0.15%
2022/11/11	0	0.00	2	120.50	116.00	-2	1,454	-0.14%
2022/11/09	1	115.00	2	114.00	115.50	-1	1,479	-0.07%
2022/11/07	0	0.00	1	110.50	111.50	-1	1,660	-0.06%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/11/02	1	110.00	1	109.50	109.00	0	1,666	0.00%
2022/11/01	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2022/10/19	1	108.50	1	111.50	107.00	0	1,665	0.00%
2022/10/17	1	103.50	1	105.50	108.00	0	1,678	0.00%
2022/10/07	3	113.17	1	114.50	112.50	2	1,687	0.12%
2022/10/06	2	120.00	0	0.00	118.50	2	1,670	0.12%
2022/09/30	1	102.00	1	105.00	110.50	0	1,569	0.00%
2022/09/29	0	0.00	1	106.50	104.50	-1	1,586	-0.06%
2022/09/28	1	105.00	1	112.00	103.00	0	1,603	0.00%
2022/09/27	2	110.25	0	0.00	112.00	2	1,603	0.12%
2022/09/23	1	122.50	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	5	121.00	121.50	-5	1,625	-0.31%
2022/09/19	5	114.50	0	0.00	114.00	5	1,613	0.31%
2022/09/14	1	117.00	0	0.00	119.50	1	1,660	0.06%
2022/09/13	0	0.00	1	123.00	120.00	-1	1,674	-0.06%
2022/09/12	1	120.00	1	122.50	120.00	0	1,691	0.00%
2022/09/07	2	119.25	1	119.50	122.50	1	1,760	0.06%
2022/09/06	15	129.67	15	126.50	126.50	0	1,743	0.00%
2022/08/26	2	145.00	2	143.50	143.50	0	1,860	0.00%
2022/08/25	0	0.00	1	143.50	142.00	-1	1,880	-0.05%
2022/08/24	0	0.00	10	141.00	141.00	-10	1,877	-0.53%
2022/08/22	1	148.50	0	0.00	147.00	1	1,865	0.05%
2022/08/18	1	141.50	1	142.00	141.50	0	1,767	0.00%
2022/08/15	59	140.37	49	139.02	141.00	10	1,721	0.58%
2022/08/12	5	135.90	6	137.50	138.50	-1	1,691	-0.06%
2022/08/11	1	129.50	0	0.00	132.00	1	1,532	0.07%
2022/08/09	0	0.00	1	123.00	122.00	-1	1,547	-0.06%
2022/08/05	1	120.00	1	122.50	121.00	0	1,601	0.00%
2022/08/04	0	0.00	1	118.50	118.50	-1	1,668	-0.06%
2022/07/28	0	0.00	1	128.50	124.00	-1	1,774	-0.06%
2022/07/27	1	134.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	135.50	0	0.00	134.00	1	1,777	0.06%
2022/07/25	1	145.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	0	0.00	1	150.50	147.00	-1	1,824	-0.05%
2022/07/21	1	150.50	0	0.00	150.00	1	1,854	0.05%
2022/06/28	3	153.00	3	158.00	152.50	0	2,708	0.00%
2022/06/14	0	0.00	1	190.00	191.50	-1	2,835	-0.04%
2022/06/02	1	217.50	0	0.00	216.00	1	2,877	0.03%
2022/06/01	1	211.50	3	211.33	210.00	-2	2,871	-0.07%
2022/05/30	4	210.00	1	209.00	209.50	3	2,895	0.10%
2022/05/23	0	0.00	1	210.00	206.00	-1	2,961	-0.03%
2022/05/19	2	206.25	2	206.25	209.50	0	3,041	0.00%
2022/05/18	2	209.50	2	210.00	209.50	0	3,065	0.00%
2022/05/16	1	214.00	1	204.50	202.50	0	3,251	0.00%
2022/05/12	2	208.00	2	202.00	201.00	0	3,371	0.00%
2022/05/10	2	204.00	2	198.00	204.00	0	3,521	0.00%
2022/05/05	1	208.00	0	0.00	207.00	1	3,659	0.03%
2022/04/28	3	187.33	3	184.50	183.50	0	3,841	0.00%
2022/04/27	1	182.50	1	182.00	187.00	0	3,860	0.00%
2022/04/26	5	197.80	4	196.00	196.00	1	3,831	0.03%
2022/04/25	5	201.70	4	197.00	197.00	1	3,885	0.03%
2022/04/21	5	213.80	3	216.83	217.00	2	4,014	0.05%
2022/04/18	1	220.00	1	225.00	216.50	0	4,115	0.00%
2022/04/13	3	224.83	3	224.50	224.50	0	4,303	0.00%
2022/04/12	1	218.00	1	221.50	228.00	0	4,323	0.00%
2022/04/11	3	223.17	3	221.50	221.50	0	4,344	0.00%
2022/04/07	3	239.17	3	237.33	233.50	0	4,383	0.00%
2022/04/01	0	0.00	2.1	261.40	263.50	-2.1	4,683	-0.04%
2022/03/31	1	257.50	5	256.10	256.50	-4	4,641	-0.09%
2022/03/30	0	0.00	1	242.00	241.50	-1	4,452	-0.02%
2022/03/24	2	230.00	0	0.00	229.50	2	4,703	0.04%
2022/03/22	0	0.00	1	224.00	227.50	-1	4,979	-0.02%
2022/03/21	0	0.00	2	228.50	228.00	-2	5,076	-0.04%
2022/03/18	1	219.50	0	0.00	225.50	1	5,096	0.02%
2022/03/17	1	219.00	0	0.00	218.50	1	5,070	0.02%
2022/03/15	0	0.00	2	201.25	197.00	-2	5,125	-0.04%
2022/03/08	1	218.00	2	208.50	208.00	-1	5,555	-0.02%
2022/03/07	1	214.00	1	220.83	215.00	0	5,678	0.00%
2022/03/04	2	234.48	3	232.00	230.50	-1	5,852	-0.02%
2022/03/03	2	230.51	6	233.08	230.50	-4	6,052	-0.07%
2022/03/02	0	231.50	1	230.00	230.50	-1	6,434	-0.02%
2022/03/01	1	227.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	1	225.00	2	223.50	222.50	-1	6,789	-0.01%
2022/02/22	1	220.00	1	221.50	222.00	0	6,978	0.00%
2022/02/21	9	230.72	1	229.00	229.00	8	7,143	0.11%
2022/02/18	2	236.50	2	236.50	239.00	0	7,322	0.00%
2022/02/17	9	245.56	8	238.50	238.50	1	7,430	0.01%
2022/02/16	2	247.50	3	250.00	249.50	-1	7,569	-0.01%
2022/02/15	1	236.00	1	240.00	242.00	0	7,589	0.00%
2022/02/14	1	232.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	3	241.67	6	239.75	246.00	-3	7,505	-0.04%
2022/02/10	3	231.33	3	230.50	230.50	0	7,359	0.00%
2022/02/09	8	228.38	3	228.33	228.50	5	7,299	0.07%
2022/02/08	1	232.00	0	0.00	231.50	1	7,210	0.01%
2022/01/25	2	244.75	7	248.07	248.00	-5	7,173	-0.07%
2022/01/24	6	242.08	6	243.50	245.00	0	7,174	0.00%
2022/01/21	1	241.50	1	246.00	246.50	0	7,184	0.00%
2022/01/20	5	246.60	5	250.60	248.00	0	7,168	0.00%
2022/01/19	2	241.00	2	244.75	245.00	0	7,146	0.00%
2022/01/18	6	243.75	7	246.64	245.50	-1	7,196	-0.01%
2022/01/17	2	231.50	2	236.00	243.50	0	7,187	0.00%
2022/01/14	2	219.75	2	223.50	232.00	0	7,196	0.00%
2022/01/13	1	221.00	1	224.50	221.00	0	7,290	0.00%
2022/01/12	2	225.00	2	228.25	229.50	0	7,377	0.00%
2022/01/10	4	236.38	0	0.00	238.00	4	7,413	0.05%
2022/01/07	1	239.50	0	0.00	237.00	1	7,381	0.01%
2022/01/06	1	240.00	0	0.00	241.00	1	7,317	0.01%
2022/01/05	3	256.00	0	0.00	253.50	3	7,230	0.04%
2022/01/04	2	268.00	0	0.00	263.50	2	7,196	0.03%
2022/01/03	2	281.25	2	278.50	272.50	0	7,341	0.00%
2021/12/30	2	278.50	0	279.50	278.50	2	7,310	0.03%
2021/12/29	3	278.50	4	281.00	285.00	-1	7,225	-0.01%
2021/12/28	3	274.67	11	277.41	278.50	-8	7,083	-0.11%
2021/12/27	0	0.00	1	268.50	267.50	-1	6,790	-0.01%
2021/12/24	3	255.83	2	269.00	254.50	1	6,658	0.02%
2021/12/23	1	264.50	3	267.50	262.00	-2	6,584	-0.03%
2021/12/22	6	260.08	4	270.75	258.00	2	6,494	0.03%
2021/12/21	3	257.83	3	255.83	257.50	0	6,406	0.00%
2021/12/20	2	261.00	1	265.00	256.50	1	6,383	0.02%
2021/12/17	3	268.59	2	268.25	267.50	1	6,339	0.02%
2021/12/16	5	269.00	8	265.88	268.00	-3	6,270	-0.05%
2021/12/15	1	236.00	1	245.50	253.50	0	6,068	0.00%
2021/12/14	2	233.25	1	233.50	230.50	1	5,974	0.02%
2021/12/13	0	0.00	1	245.50	245.50	-1	5,916	-0.02%
2021/12/10	2	244.25	6	245.17	245.00	-4	5,889	-0.07%
2021/12/09	5	242.90	1	244.00	243.50	4	5,839	0.07%
2021/12/08	8	247.25	3.1	247.31	244.50	4.9	5,798	0.09%
2021/12/07	3	258.83	2	247.50	247.00	1	5,733	0.02%
2021/12/06	2	258.00	4	262.25	262.00	-2	5,608	-0.04%
2021/12/03	7	256.57	5	255.30	255.00	2	5,638	0.04%
2021/12/01	2	262.50	3	265.50	268.00	-1	5,729	-0.02%
2021/11/30	4	268.75	3	266.67	257.50	1	5,710	0.02%
2021/11/29	9	257.00	8	256.06	256.00	1	5,590	0.02%
2021/11/26	4	255.75	4	256.63	266.50	0	5,398	0.00%
2021/11/25	0	0.00	1	245.00	242.50	-1	5,002	-0.02%
2021/11/22	1	238.00	2	232.50	234.00	-1	4,539	-0.02%
2021/11/19	8	242.38	7	233.00	238.00	1	4,493	0.02%
2021/11/18	7	232.75	10	238.30	238.50	-3	4,360	-0.07%
2021/11/17	3	222.50	13	226.69	233.50	-10	4,163	-0.24%
2021/11/16	12	213.08	8	212.88	214.50	4	3,929	0.10%
2021/11/15	8	201.44	10.7	210.19	213.00	-2.6	3,810	-0.07%
2021/11/12	5	192.90	8	194.25	194.00	-3	3,621	-0.08%
2021/11/10	6	186.58	4	184.38	180.00	2	3,482	0.06%
2021/11/09	1	183.00	4	177.63	177.00	-3	3,430	-0.09%
2021/11/05	1	179.00	2	176.75	179.00	-1	3,436	-0.03%
2021/11/03	12	181.33	29	180.16	180.00	-17	3,440	-0.49%
2021/11/02	10	198.34	4	190.13	185.00	6	3,428	0.18%
2021/11/01	1	186.00	6	191.67	193.00	-5	3,324	-0.15%
2021/10/29	6	185.42	2	189.00	182.50	4	3,249	0.12%
2021/10/28	3	180.00	3	185.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	9	181.39	182.00	-9	3,207	-0.28%
2021/10/26	3	181.67	2.2	180.05	173.50	0.8	3,217	0.02%
2021/10/25	18.1	187.65	4	185.88	184.00	14.1	3,180	0.44%
2021/10/22	12	184.42	6	182.50	182.50	6	3,300	0.18%
2021/10/21	12.2	181.12	8	182.00	183.50	4.2	3,368	0.12%
2021/10/20	8	176.94	2	174.25	179.00	6	3,258	0.18%
2021/10/19	1	171.00	4	171.50	171.50	-3	3,263	-0.09%
2021/10/18	1	157.00	1	157.00	156.00	0	3,270	0.00%
2021/10/15	5	152.80	4	153.00	152.00	1	3,285	0.03%
2021/10/14	2	153.00	2	153.50	153.50	0	3,305	0.00%
2021/10/13	3	157.67	3.3	155.64	152.50	-0.3	3,340	-0.01%
2021/10/12	2	161.00	4	164.88	161.50	-2	3,334	-0.06%
2021/10/08	10	166.60	8	169.50	168.50	2	3,332	0.06%
2021/10/07	2	156.25	1	160.50	160.50	1	3,196	0.03%
2021/10/06	2	152.25	3	149.67	149.00	-1	3,349	-0.03%
2021/10/05	1	147.00	0	0.00	151.00	1	3,409	0.03%
2021/10/04	0	0.00	1	146.00	146.00	-1	3,412	-0.03%
2021/09/29	27	160.89	26	162.44	160.50	1	3,633	0.03%
2021/09/28	0	0.00	4	163.88	166.50	-4	3,652	-0.11%
2021/09/27	1	162.50	2	161.75	160.00	-1	3,588	-0.03%
2021/09/23	2	157.00	0	0.00	154.50	2	3,649	0.05%
2021/09/22	0	0.00	1	149.00	149.00	-1	3,659	-0.03%
2021/09/17	0	0.00	1	147.00	148.50	-1	3,714	-0.03%
2021/09/15	1	150.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	0	0.00	1	154.00	151.00	-1	4,022	-0.02%
2021/09/09	1	146.50	1	154.50	154.50	0	4,614	0.00%
2021/09/08	3.3	143.59	2	148.00	151.00	1.3	4,587	0.03%
2021/09/07	13	153.04	8	148.88	148.50	5	4,472	0.11%
2021/09/06	8	162.00	3	170.67	157.00	5	4,354	0.11%
2021/09/03	3	179.17	4	173.75	174.00	-1	4,324	-0.02%
2021/09/02	3	181.50	1	181.50	181.50	2	4,266	0.05%
2021/09/01	1	158.00	1	161.00	165.00	0	4,224	0.00%
2021/08/25	1	159.00	2	159.25	159.50	-1	4,321	-0.02%
2021/08/24	2	157.75	2	155.00	155.50	0	4,331	0.00%
2021/08/23	2	158.00	0	0.00	158.50	2	4,346	0.05%
2021/08/18	1	150.00	1	147.50	153.00	0	4,416	0.00%
2021/08/17	1	150.50	1	147.50	148.00	0	4,427	0.00%
2021/08/13	1	163.00	0	0.00	159.00	1	4,426	0.02%
2021/07/30	0	0.00	2	180.25	179.00	-2	4,574	-0.04%
2021/07/29	2	182.00	5	182.80	184.50	-3	4,540	-0.07%
2021/07/28	6	180.42	2	186.00	178.50	4	4,513	0.09%
2021/07/27	2	193.00	7	194.57	193.00	-5	4,381	-0.11%
2021/07/26	1	188.00	0	0.00	183.50	1	4,245	0.02%
2021/07/23	3	184.33	1	183.50	174.50	2	4,182	0.05%
2021/07/22	0	0.00	1	190.00	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	1	173.50	173.00	-1	3,988	-0.03%
2021/07/20	1	170.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	175.50	1	179.50	176.00	0	3,969	0.00%
2021/07/16	0	0.00	1	176.00	176.00	-1	3,981	-0.03%
2021/07/14	2	180.00	0	0.00	176.00	2	4,054	0.05%
2021/07/12	0	0.00	3	179.67	174.50	-3	3,843	-0.08%
2021/07/08	1	178.00	1	174.50	174.50	0	3,889	0.00%
2021/07/07	4	174.88	2	174.00	175.50	2	3,884	0.05%
2021/07/06	1	172.50	2	173.25	175.50	-1	3,859	-0.03%
2021/07/05	3	164.17	5	166.20	164.00	-2	3,728	-0.05%
2021/07/02	1	159.50	2	160.50	159.00	-1	3,826	-0.03%
2021/07/01	4	156.63	1.1	159.14	154.50	2.9	3,869	0.07%
2021/06/30	6	163.17	5	162.90	161.50	1	3,948	0.03%
2021/06/29	4	161.75	3	163.67	158.00	1	3,962	0.03%
2021/06/28	5	168.00	1	163.50	161.00	4	4,011	0.10%
2021/06/24	6	165.17	5	165.30	168.00	1	4,637	0.02%
2021/06/23	1	160.50	2	161.75	171.00	-1	4,842	-0.02%
2021/06/22	1	164.50	2	159.25	155.50	-1	4,777	-0.02%
2021/06/21	3	158.83	2	162.25	157.00	1	4,649	0.02%
2021/06/18	2	151.50	2	153.75	158.00	0	4,427	0.00%
2021/06/17	1	141.00	1	143.00	144.00	0	4,262	0.00%
2021/06/11	1	151.50	0	0.00	145.00	1	4,348	0.02%
2021/06/10	1	141.00	2	144.50	148.00	-1	4,339	-0.02%
2021/06/09	1	138.50	2	140.75	141.00	-1	4,371	-0.02%
2021/06/08	1	142.00	0	0.00	138.50	1	4,462	0.02%
2021/06/04	1	139.00	1	138.00	138.00	0	4,869	0.00%
2021/06/03	1	138.50	2.6	141.03	143.00	-1.6	4,885	-0.03%
2021/06/02	1	134.50	0	0.00	134.00	1	4,857	0.02%
2021/05/28	3	137.50	3	139.50	140.50	0	4,859	0.00%
2021/05/26	1	138.00	0	0.00	142.00	1	4,858	0.02%
2021/05/24	0	0.00	1	130.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	127.00	126.50	-1	5,088	-0.02%
2021/05/20	2	124.50	3	123.83	121.00	-1	5,099	-0.02%
2021/05/19	1	122.00	0	0.00	124.00	1	5,090	0.02%
2021/05/18	1	123.50	0	0.00	126.50	1	5,088	0.02%
2021/05/17	0	0.00	2	113.50	115.50	-2	5,078	-0.04%
2021/05/14	2	125.50	1	120.00	122.50	1	5,043	0.02%
2021/05/13	2	120.25	2	122.00	125.50	0	5,000	0.00%
2021/05/12	1	117.50	1	119.00	120.00	0	4,940	0.00%
2021/05/04	1	131.00	1	132.00	132.50	0	4,762	0.00%
2021/04/26	1	147.50	0	0.00	148.00	1	4,628	0.02%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/16	1	145.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	1	148.00	148.00	-1	4,304	-0.02%
2021/04/13	1	145.00	1	144.50	143.50	0	4,151	0.00%
2021/04/12	2	146.75	1	149.00	142.50	1	4,111	0.02%
2021/04/09	1	147.50	1	149.00	146.50	0	4,057	0.00%
2021/04/08	6	152.75	7	152.79	150.00	-1	4,001	-0.02%
2021/04/07	1	143.50	0	0.00	145.50	1	3,843	0.03%
2021/04/01	0	0.00	1	146.50	147.00	-1	3,651	-0.03%
2021/03/31	3	151.33	2	149.00	149.50	1	3,576	0.03%
2021/03/30	20	151.38	38	146.67	152.00	-18	3,469	-0.52%
2021/03/29	20	149.73	16	149.41	146.00	4	3,154	0.13%
2021/03/26	8	138.38	8	140.44	143.00	0	2,735	0.00%
2021/03/25	1	127.00	1	130.00	130.00	0	2,389	0.00%
2021/03/23	17	120.18	3	117.67	115.50	14	2,283	0.61%
2021/03/19	0	0.00	2	114.50	113.50	-2	2,166	-0.09%
2021/03/16	2	117.25	1	118.00	120.00	1	2,068	0.05%
2021/03/15	1	121.00	3	119.83	120.00	-2	1,969	-0.10%
2021/03/12	2	117.50	2	113.00	115.50	0	1,878	0.00%
2021/03/11	17	112.59	14	111.75	113.00	3	1,784	0.17%
2021/03/10	3	106.33	5.1	106.40	106.50	-2.1	1,502	-0.14%
2021/03/09	0	0.00	5	103.00	97.00	-5	1,346	-0.37%
2021/03/08	6	100.65	0	0.00	101.00	6	1,307	0.46%
2021/03/04	0	0.00	1	99.60	98.00	-1	1,276	-0.08%
2021/03/03	0	0.00	1	99.20	99.20	-1	1,254	-0.08%
2021/03/02	7	100.41	8	99.45	98.00	-1	1,209	-0.08%
2021/02/26	4	96.13	3	96.03	95.60	1	1,161	0.09%
2021/02/25	0	0.00	4	101.00	96.50	-4	1,182	-0.34%
2021/02/24	3	101.00	2	101.00	101.00	1	1,053	0.09%
2021/02/22	0	0.00	0.3	90.00	90.80	-0.3	848	-0.04%
2021/02/18	1	87.50	0	0.00	86.70	1	794	0.13%
2021/02/17	0	0.00	4	85.68	86.40	-4	775	-0.52%
2021/02/03	2	80.70	0	0.00	80.70	2	765	0.26%
2021/02/01	1	78.80	0	0.00	79.30	1	817	0.12%
2021/01/29	1	80.40	0	0.00	79.70	1	821	0.12%
2021/01/15	0	0.00	1	85.30	85.30	-1	781	-0.13%
2021/01/11	0	0.00	2	85.45	86.30	-2	750	-0.27%
2021/01/08	0	0.00	1	85.10	84.80	-1	750	-0.13%
2021/01/07	3	84.83	0	0.00	84.90	3	748	0.40%
2021/01/06	1	86.00	1	87.90	85.50	0	745	0.00%
2020/12/31	0	0.00	2	85.70	85.40	-2	759	-0.26%
2020/12/29	0	0.00	1	86.00	85.80	-1	796	-0.13%
2020/12/28	0	0.00	2	86.50	86.40	-2	797	-0.25%
2020/12/25	0	0.00	1	87.20	86.10	-1	799	-0.13%
2020/12/24	3	84.77	0	0.00	84.90	3	790	0.38%
2020/12/22	0	0.00	2	83.70	83.70	-2	795	-0.25%
2020/12/18	1	85.10	0	0.00	85.10	1	790	0.13%
2020/12/15	2	85.35	0	0.00	85.10	2	803	0.25%
2020/12/14	0	0.00	3	87.80	87.80	-3	789	-0.38%
2020/12/11	2.3	85.12	0	0.00	85.50	2.3	774	0.30%
2020/12/08	4	88.73	0	0.00	88.10	4	739	0.54%
2020/12/07	1	87.90	0	0.00	90.80	1	696	0.14%
2020/11/27	0	0.00	0	86.80	86.80	0	643	-0.01%
2020/11/24	4	87.30	1	88.00	87.70	3	613	0.49%
2020/11/23	1	86.00	0	0.00	85.70	1	570	0.18%
2020/11/12	0	0.00	1	82.80	82.30	-1	624	-0.16%
2020/11/11	0	0.00	1	84.20	83.60	-1	627	-0.16%
2020/11/10	1	82.30	0	0.00	84.00	1	617	0.16%
2020/11/09	0	0.00	2	85.70	84.50	-2	617	-0.32%
2020/10/26	0	0.00	1	82.50	80.30	-1	694	-0.14%
2020/10/16	2	80.15	0	0.00	80.10	2	836	0.24%
2020/10/15	2	82.25	0	0.00	81.10	2	852	0.23%
2020/09/03	0	0.00	2	81.85	81.20	-2	1,356	-0.15%
2020/08/27	0	0.00	1	81.80	81.20	-1	1,597	-0.06%
2020/08/20	1	73.00	0	0.00	75.40	1	1,733	0.06%
2020/08/19	0	0.00	2	80.05	79.90	-2	1,722	-0.12%
2020/08/13	2	81.20	0	0.00	81.10	2	1,939	0.10%
2020/08/06	0	0.00	1	87.80	88.20	-1	1,919	-0.05%
2020/07/31	1	82.50	0	0.00	84.50	1	1,899	0.05%
2020/07/29	0	0.00	12	86.90	85.20	-12	1,879	-0.64%
2020/07/21	0	0.00	2	87.50	87.80	-2	1,767	-0.11%
2020/07/20	8	84.80	0	0.00	85.50	8	1,753	0.46%
2020/07/15	1	87.40	1	87.60	85.70	0	1,734	0.00%
2020/07/14	5	85.22	1	85.60	85.20	4	1,724	0.23%
2020/07/10	13	86.85	26	86.78	86.00	-13	1,726	-0.75%
2020/07/09	0	0.00	2	90.00	89.80	-2	1,708	-0.12%
2020/07/08	0	0.00	1	88.00	88.10	-1	1,656	-0.06%
2020/07/07	10	88.00	10	87.00	86.00	0	1,625	0.00%
2020/07/06	10	85.45	0	0.00	87.10	10	1,582	0.63%
2020/07/02	3	84.33	0	0.00	84.70	3	1,556	0.19%
2020/07/01	2	83.80	0	0.00	83.40	2	1,548	0.13%
2020/06/24	1	85.20	1	85.60	84.10	0	1,543	0.00%
2020/06/17	1	80.10	1	80.00	82.20	0	1,561	0.00%
2020/06/16	0	0.00	4	79.73	79.80	-4	1,558	-0.26%
2020/06/15	1	78.60	0	0.00	78.90	1	1,567	0.06%
2020/06/12	4	80.13	0	0.00	81.00	4	1,553	0.26%
2020/06/11	1	85.40	0	0.00	82.70	1	1,526	0.07%
2020/06/10	4	86.90	17	85.71	84.70	-13	1,511	-0.86%
2020/06/08	12	84.66	3	86.00	87.50	9	1,377	0.65%
2020/06/05	2	80.40	1	79.90	79.60	1	1,276	0.08%
2020/06/04	1	78.70	0	0.00	78.60	1	1,266	0.08%
2020/06/03	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/06/02	1	81.50	1	79.20	79.50	0	1,266	0.00%
2020/06/01	1	79.10	0	0.00	81.00	1	1,248	0.08%
2020/05/29	3	78.17	12	78.50	78.80	-9	1,224	-0.74%
2020/05/28	4	78.50	4	78.60	77.60	0	1,208	0.00%
2020/05/27	2	78.05	0	0.00	76.90	2	1,145	0.17%
2020/05/26	0	0.00	1	74.60	74.00	-1	1,100	-0.09%
2020/05/25	4	74.75	0	0.00	75.00	4	1,090	0.37%
2020/05/22	1	77.20	0	0.00	74.80	1	1,065	0.09%
2020/05/21	6	78.63	6	78.10	77.90	0	1,040	0.00%
2020/05/20	5	77.68	0	0.00	78.30	5	946	0.53%
2020/04/01	0	0.00	5	60.60	60.60	-5	827	-0.60%
2020/01/07	0	0.00	6	76.00	77.00	-6	2,402	-0.25%
2020/01/03	6	80.50	0	0.00	77.80	6	2,392	0.25%
2019/12/27	0	0.00	2	78.10	77.90	-2	2,374	-0.08%
2019/12/26	0	0.00	1	77.80	77.60	-1	2,374	-0.04%
2019/12/13	0	0.00	1	78.90	79.70	-1	2,291	-0.04%
2019/12/11	2	80.35	0.4	80.50	80.70	1.6	2,243	0.07%
2019/11/29	1	80.90	1	78.40	76.50	0	1,889	0.00%
2019/11/21	4	71.50	3	72.70	73.90	1	1,631	0.06%
2019/11/20	0	0.00	3	73.00	72.80	-3	1,619	-0.19%
2019/11/19	1	75.50	2	75.00	74.50	-1	1,603	-0.06%
2019/11/15	4	75.93	1	79.30	75.70	3	1,584	0.19%
2019/11/13	0	0.00	1	77.00	76.20	-1	1,463	-0.07%
2019/11/12	1	72.70	1	72.00	72.50	0	1,365	0.00%
2019/11/11	3	71.87	3	74.87	71.00	0	1,355	0.00%
2019/11/08	1	74.50	0	0.00	75.00	1	1,313	0.08%
2019/11/06	2	75.50	1	75.30	75.00	1	1,281	0.08%
2019/11/05	7	77.69	5	77.70	76.50	2	1,254	0.16%
2019/11/04	1	75.90	0	0.00	75.50	1	1,166	0.09%
2019/11/01	3	73.87	3	73.93	73.20	0	1,129	0.00%
2019/10/31	0	0.00	1.8	74.28	74.40	-1.8	1,114	-0.16%
2019/10/30	1	76.10	0	0.00	76.90	1	1,100	0.09%
2019/10/29	3	75.40	2.8	75.28	75.90	0.2	1,083	0.02%
2019/10/28	3	71.63	4	71.78	72.90	-1	947	-0.11%
2019/10/25	4	71.43	4	71.95	69.90	0	895	0.00%
2019/10/24	1	69.40	3	67.87	69.40	-2	745	-0.27%
2019/10/18	0	0.00	1.4	68.60	69.00	-1.4	651	-0.21%
2019/10/17	1	65.50	2	67.70	68.40	-1	549	-0.18%
2019/10/16	0	0.00	2	62.50	62.20	-2	445	-0.45%
2019/10/15	4	61.50	0	0.00	61.50	4	434	0.92%
2019/10/09	2	60.30	0	0.00	60.40	2	433	0.46%
2019/10/07	2	62.00	0	0.00	61.60	2	429	0.47%
2019/10/01	0	0.00	2	62.40	61.80	-2	422	-0.47%
2019/09/27	0	0.00	2	62.20	62.20	-2	421	-0.47%
2019/09/24	4	61.50	0	0.00	61.40	4	431	0.93%
2019/09/19	0	0.00	4	62.55	62.50	-4	427	-0.93%
2019/09/18	2	61.80	0	0.00	61.50	2	414	0.48%
2019/09/06	2	60.00	0	0.00	59.90	2	402	0.50%
2019/09/05	0	0.00	1	60.50	60.20	-1	402	-0.25%
2019/09/03	1	60.70	0	0.00	60.10	1	397	0.25%
2019/08/30	0	0.00	2	60.00	60.00	-2	390	-0.51%
2019/08/29	0	0.00	2	58.40	58.30	-2	370	-0.54%
2019/08/28	1	58.10	16	57.87	57.90	-15	367	-4.08%
2019/08/26	2	56.20	0	0.00	55.80	2	358	0.56%
2019/08/21	2	56.80	0	0.00	57.30	2	355	0.56%
2019/08/19	2	55.80	2	56.50	57.00	0	353	0.00%
2019/08/16	0	0.00	2	56.00	55.90	-2	352	-0.57%
2019/08/15	2	55.10	0	0.00	55.00	2	350	0.57%
2019/08/13	2	55.70	0	0.00	55.70	2	347	0.58%
2019/08/07	0	0.00	4	56.20	56.60	-4	339	-1.18%
2019/08/06	9	54.58	5	54.00	55.20	4	335	1.19%
2019/08/05	1	56.10	0	0.00	55.80	1	334	0.30%
2019/08/02	3	57.23	0	0.00	56.90	3	336	0.89%
2019/07/30	1	62.50	0	0.00	62.30	1	297	0.34%
2019/07/26	2	63.00	0	0.00	63.20	2	284	0.70%
2019/07/24	2	61.60	0	0.00	62.20	2	273	0.73%
2019/07/11	0	0.00	4	59.30	59.50	-4	249	-1.60%
2019/07/04	2	59.50	0	0.00	59.50	2	257	0.78%
2019/06/28	2	57.30	0	0.00	57.10	2	266	0.75%
2019/06/27	0	0.00	1	57.00	57.00	-1	272	-0.37%
2019/06/26	1	56.60	0	0.00	56.50	1	269	0.37%
2019/06/13	0	0.00	2	55.00	55.10	-2	305	-0.65%
2019/03/27	1	66.50	1	65.40	64.80	0	393	0.00%
2019/03/08	0	0.00	1	63.60	63.80	-1	425	-0.23%
2019/03/06	1	65.80	1	65.90	65.60	0	426	0.00%
2019/03/05	1	68.30	1	67.70	66.00	0	431	0.00%
2019/02/27	0	0.00	1	64.00	63.90	-1	408	-0.24%
2019/02/12	0	0.00	0.3	64.60	65.00	-0.3	460	-0.06%
2019/01/16	1	61.30	0	0.00	61.60	1	535	0.19%
2019/01/09	0	0.00	1	61.00	61.20	-1	559	-0.18%
2019/01/04	0	0.00	2	59.80	59.90	-2	578	-0.35%
2019/01/02	0	0.00	1	60.90	60.80	-1	605	-0.17%
2018/12/27	2	62.20	0	0.00	62.10	2	643	0.31%
2018/12/24	0	0.00	1	64.80	64.90	-1	660	-0.15%
2018/12/22	0	0.00	1	64.90	64.80	-1	664	-0.15%
2018/12/21	1	63.80	0	0.00	65.10	1	678	0.15%
2018/12/19	1	64.70	0	0.00	64.60	1	701	0.14%
2018/12/14	1	67.20	1	67.00	65.40	0	735	0.00%
2018/12/13	0	0.00	1	66.80	67.10	-1	722	-0.14%
2018/12/11	1	63.00	0	0.00	63.60	1	761	0.13%
2018/11/30	0	0.00	2	64.25	64.30	-2	1,096	-0.18%
2018/11/29	0	0.00	1	63.80	63.50	-1	1,106	-0.09%
2018/11/28	1	63.30	0	0.00	63.70	1	1,113	0.09%
2018/11/27	1	62.00	1	63.40	63.30	0	1,107	0.00%
2018/11/20	1	63.40	0	0.00	62.00	1	1,131	0.09%
2018/11/02	0	0.00	20	56.50	56.50	-20	1,287	-1.55%
2018/10/31	2	53.10	2	53.60	52.80	0	1,316	0.00%
2018/10/17	0	0.00	1	58.20	57.40	-1	1,495	-0.07%
2018/10/16	1	57.40	0	0.00	57.00	1	1,514	0.07%
2018/10/05	11	64.46	0	0.00	60.00	11	1,691	0.65%
2018/10/04	10	68.80	0	0.00	66.20	10	1,757	0.57%
2018/09/18	4	54.20	0	0.00	53.90	4	2,104	0.19%
2018/09/13	2	54.80	0	0.00	54.50	2	2,364	0.08%
2018/09/10	3	54.00	0	0.00	54.80	3	2,841	0.11%
2018/09/03	3	59.63	1	56.90	57.30	2	3,740	0.05%
2018/08/31	7	58.73	5	59.50	60.40	2	3,722	0.05%
2018/08/27	0	0.00	12	55.58	56.10	-12	3,797	-0.32%
2018/08/23	5	54.40	0	0.00	54.50	5	4,120	0.12%
2018/08/17	1	55.90	0	0.00	55.00	1	4,923	0.02%
2018/08/14	2	54.50	0	0.00	54.70	2	4,972	0.04%
2018/08/10	5	54.00	0	0.00	54.40	5	4,983	0.10%
2018/08/07	2	56.30	1	57.00	56.20	1	4,998	0.02%
2018/08/02	2	54.50	0	0.00	54.10	2	4,993	0.04%
2018/07/30	0	0.00	4	56.40	56.50	-4	4,946	-0.08%
2018/07/23	0	0.00	1	56.30	56.30	-1	4,879	-0.02%
2018/07/19	0	0.00	5	56.20	56.30	-5	4,897	-0.10%
2018/07/18	2	57.25	0	0.00	56.50	2	4,900	0.04%
2018/07/17	2	57.90	3	58.13	57.90	-1	4,897	-0.02%
2018/07/16	0	0.00	4	60.00	58.10	-4	4,892	-0.08%
2018/07/13	1	58.50	1	58.80	57.90	0	4,869	0.00%
2018/07/12	1	58.20	3	57.43	58.40	-2	4,860	-0.04%
2018/07/11	4	57.43	2	57.15	56.90	2	4,857	0.04%
2018/07/10	2	57.30	9	56.87	57.60	-7	4,853	-0.14%
2018/07/09	3	56.33	1	57.10	55.90	2	4,851	0.04%
2018/07/06	8	54.85	6	55.25	56.20	2	4,852	0.04%
2018/07/05	4	55.00	1	53.50	53.50	3	4,826	0.06%
2018/07/03	1	59.00	2	60.55	59.00	-1	4,750	-0.02%
2018/07/02	1	60.10	0	0.00	59.00	1	4,663	0.02%
2018/06/29	0	0.00	1	59.30	58.80	-1	4,682	-0.02%
2018/06/28	1	58.30	1	58.30	58.30	0	4,687	0.00%
2018/06/27	2	61.90	6	61.12	59.40	-4	4,809	-0.08%
2018/06/26	4	60.43	5	60.18	61.50	-1	4,766	-0.02%
2018/06/25	8	59.20	4	59.00	59.20	4	4,773	0.08%
2018/06/22	1	60.30	0	0.00	59.00	1	4,754	0.02%
2018/06/21	2	62.20	6	62.10	63.00	-4	4,657	-0.09%
2018/06/20	5	58.32	4	59.83	59.40	1	4,408	0.02%
2018/06/14	0	0.00	0.3	60.40	60.40	-0.3	4,125	-0.01%
2018/06/13	20	61.26	10	59.72	58.00	10	3,945	0.25%
2018/06/12	23	61.31	24	61.78	60.60	-1	3,782	-0.03%
2018/06/11	2	55.30	4	57.40	58.00	-2	3,466	-0.06%
2018/06/08	2	52.50	3	53.50	54.00	-1	3,272	-0.03%
2018/06/07	2	53.50	2	53.70	52.90	0	3,245	0.00%
2018/06/06	3	53.40	2	53.60	54.10	1	3,199	0.03%
2018/06/05	1	52.50	0	0.00	52.10	1	3,178	0.03%
2018/06/04	0	0.00	6	53.73	53.60	-6	3,204	-0.19%
2018/05/31	0	0.00	4	53.43	53.50	-4	3,126	-0.13%
2018/05/30	26	57.92	20	57.79	57.20	6	2,902	0.21%
2018/05/29	0	0.00	4	56.60	56.60	-4	2,395	-0.17%
2018/05/28	5	49.56	4	49.38	51.50	1	2,265	0.04%
2018/05/24	1	47.90	1	48.25	49.15	0	2,134	0.00%
2018/05/17	1	48.00	1	47.75	47.20	0	2,131	0.00%
2018/05/08	0	0.00	1	45.90	45.85	-1	2,545	-0.04%
2018/05/02	1	45.25	0	0.00	45.45	1	2,979	0.03%
2018/04/25	4	45.05	0	0.00	45.70	4	3,035	0.13%
2018/04/16	1	48.10	6	47.83	47.65	-5	2,961	-0.17%
2018/04/12	0	0.00	2	46.50	46.70	-2	2,950	-0.07%
2018/04/10	2	46.35	1	46.30	46.30	1	3,086	0.03%
2018/04/03	1	47.60	1	48.10	48.10	0	3,066	0.00%
2018/04/02	1	47.70	1	48.10	47.60	0	3,045	0.00%
2018/03/31	1	49.10	2	49.13	49.15	-1	2,990	-0.03%
2018/03/30	1	51.80	3	50.80	50.50	-2	2,963	-0.07%
2018/03/29	1	49.10	1.1	49.40	49.45	-0.1	2,823	0.00%
2018/03/28	2	49.55	3	48.42	48.00	-1	2,781	-0.04%
2018/03/27	5	47.65	0	0.00	47.50	5	2,661	0.19%
2018/03/26	0	0.00	3	45.57	46.50	-3	2,638	-0.11%
2018/03/16	1	47.80	0	0.00	46.80	1	2,636	0.04%
2018/03/15	0	0.00	3	47.45	47.55	-3	2,640	-0.11%
2018/03/14	9	48.33	0	0.00	47.15	9	2,681	0.34%
2018/03/13	1	47.40	2	47.70	48.20	-1	2,691	-0.04%
2018/03/12	1	47.20	0	0.00	46.85	1	2,670	0.04%
2018/03/08	0	0.00	1	47.00	46.50	-1	2,639	-0.04%
2018/03/07	3	47.20	3	46.60	45.85	0	2,573	0.00%
2018/03/05	1	43.95	1	43.95	43.65	0	2,532	0.00%
2018/03/02	0	0.00	1	43.45	44.00	-1	2,548	-0.04%
2018/03/01	1	43.95	1	43.00	43.90	0	2,561	0.00%
2018/02/27	1	43.95	4	44.24	43.85	-3	2,588	-0.12%
2018/02/26	3	44.18	12	43.90	43.80	-9	2,666	-0.34%
2018/02/23	2	44.23	1	44.55	43.95	1	2,779	0.04%
2018/02/22	1	43.75	1	43.70	43.70	0	2,798	0.00%
2018/02/21	4	44.21	4	44.38	44.15	0	2,850	0.00%
2018/02/12	5	43.12	5	43.03	43.15	0	2,841	0.00%
2018/02/09	2	40.58	2	41.15	42.20	0	2,861	0.00%
2018/02/08	0	0.00	11	43.30	43.30	-11	2,915	-0.38%
2018/02/07	1	45.00	0	0.00	44.00	1	2,919	0.03%
2018/02/06	2	44.30	1	43.85	42.95	1	2,884	0.03%
2018/02/05	2	46.80	2	47.45	47.70	0	2,818	0.00%
2018/02/02	4	51.10	5	51.32	50.80	-1	2,788	-0.04%
2018/02/01	5	51.50	4	51.80	51.40	1	2,790	0.04%
2018/01/31	4	49.98	2	50.25	50.40	2	2,691	0.07%
2018/01/30	11	49.99	15	50.39	51.10	-4	2,649	-0.15%
2018/01/29	11	49.05	15	48.94	49.60	-4	2,409	-0.17%
2018/01/26	2	46.68	2	46.53	46.50	0	2,363	0.00%
2018/01/25	4	46.64	4	46.65	46.35	0	2,510	0.00%
2018/01/24	4	46.31	5	46.14	46.45	-1	2,751	-0.04%
2018/01/23	21	47.64	19	47.76	47.15	2	2,924	0.07%
2018/01/22	5	46.03	5	45.39	45.95	0	2,986	0.00%
2018/01/19	0	0.00	5	45.76	45.70	-5	3,311	-0.15%
2018/01/18	3	46.80	5	46.88	46.55	-2	3,359	-0.06%
2018/01/17	2	46.68	0	0.00	46.35	2	3,436	0.06%
2018/01/16	2	47.78	1	47.60	47.50	1	3,497	0.03%
2018/01/15	1	47.15	4	46.95	47.50	-3	3,614	-0.08%
2018/01/12	1	46.85	0	0.00	46.80	1	3,686	0.03%
2018/01/11	0	0.00	5	46.32	46.05	-5	3,750	-0.13%
2018/01/10	1	46.45	1	46.80	45.95	0	3,932	0.00%
2018/01/09	5	46.86	0	0.00	46.05	5	4,081	0.12%
2018/01/08	10	47.43	0	0.00	46.80	10	4,109	0.24%
2018/01/05	9	49.57	4	48.94	48.70	5	4,087	0.12%
2018/01/04	13	48.29	27	48.28	49.25	-14	3,981	-0.35%
2018/01/03	5	46.82	3	47.10	46.00	2	3,920	0.05%
2018/01/02	9	46.34	12	46.60	46.60	-3	3,898	-0.08%