• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221232.5000.00232.0012,6630.04%
2024/11/210.1228.5000.00225.000.12,6730.00%
2024/11/2000.008224.88228.00-82,711-0.30%
2024/11/181215.0000.00212.0012,8020.04%
2024/11/150.2219.5000.00219.000.22,8440.01%
2024/11/120.1219.001221.00218.00-0.93,062-0.03%
2024/11/113220.333222.00221.5003,0640.00%
2024/11/085231.301238.00232.5043,0560.13%
2024/11/072234.754234.25234.50-23,089-0.06%
2024/11/061227.5000.00227.0013,0720.03%
2024/11/052225.2600.00225.0023,1230.06%
2024/11/041229.001228.50228.5003,2160.00%
2024/11/017225.5010230.20233.00-33,290-0.09%
2024/10/292230.753230.33230.00-13,313-0.03%
2024/10/2800.003228.00228.50-33,281-0.09%
2024/10/251229.001230.00230.0003,3090.00%
2024/10/244231.251227.50226.0033,3550.09%
2024/10/230.1236.500238.00237.0003,3780.00%
2024/10/2200.001242.00235.00-13,431-0.03%
2024/10/2100.005236.20237.00-53,476-0.14%
2024/10/182225.7500.00224.5023,4890.06%
2024/10/160220.5000.00225.5003,6440.00%
2024/10/153226.675231.60223.00-23,761-0.05%
2024/10/141.1218.500.4218.00218.000.73,7380.02%
2024/10/111221.0000.00221.0013,8610.03%
2024/10/093222.830.1222.50221.002.93,9830.07%
2024/10/082232.251235.50229.0014,0320.02%
2024/10/071235.503235.94237.50-24,073-0.05%
2024/10/041221.501223.50221.5004,0820.00%
2024/10/010215.503222.67227.00-34,153-0.07%
2024/09/301.1210.4500.00208.501.14,2140.02%
2024/09/277216.0022213.50213.00-154,403-0.34%
2024/09/2613214.2711215.91216.0024,8930.04%
2024/09/2526216.3834214.54214.00-85,099-0.16%
2024/09/2419217.081214.50215.00185,2750.34%
2024/09/2315217.8013217.73218.0025,3940.04%
2024/09/200.1213.5000.00215.500.15,6910.00%
2024/09/1914208.6414211.00212.0005,7220.00%
2024/09/183213.175210.50209.50-25,814-0.03%
2024/09/164206.504208.00209.0005,8070.00%
2024/09/136200.185202.00203.5015,8130.02%
2024/09/1216200.6317202.50201.50-15,883-0.02%
2024/09/1111.1198.588199.25197.503.15,9570.05%
2024/09/108221.509.1218.01217.00-1.15,986-0.02%
2024/09/0910217.5017.3221.26224.50-7.36,179-0.12%
2024/09/0617222.623219.17219.50146,2510.22%
2024/09/057223.507226.50223.0006,3060.00%
2024/09/0410220.656223.00221.5046,4500.06%
2024/09/0312236.0012233.50233.0006,5620.00%
2024/09/028243.8800.00242.0086,5310.12%
2024/08/3014245.0411246.05246.0036,5150.05%
2024/08/296242.5010246.55246.50-46,538-0.06%
2024/08/289244.678244.50245.0016,5610.02%
2024/08/2700.0011244.09244.50-116,578-0.17%
2024/08/2619246.2411242.45242.0086,6060.12%
2024/08/2310238.3021246.38247.50-116,609-0.17%
2024/08/2225.3245.0712242.50241.5013.36,5790.20%
2024/08/217240.7918.4246.82248.50-11.46,544-0.17%
2024/08/2022.1243.9618.1243.59243.004.16,5480.06%
2024/08/1913244.581244.50244.50126,6530.18%
2024/08/163242.336245.00242.00-36,702-0.05%
2024/08/157.1243.1511244.32243.50-3.96,768-0.06%
2024/08/148234.3811236.45237.50-36,892-0.04%
2024/08/134.1227.514229.50230.500.16,8940.00%
2024/08/128227.252229.75228.5066,9350.09%
2024/08/0900.009223.00222.00-96,957-0.13%
2024/08/083213.0000.00213.5037,0340.04%
2024/08/076219.5000.00217.0067,0760.08%
2024/08/0600.000.1204.00209.50-0.17,0930.00%
2024/08/053.2203.1200.00203.003.27,1480.04%
2024/08/024.1228.5700.00225.504.17,2110.06%
2024/08/010.2236.000.1237.00237.000.17,2550.00%
2024/07/311236.001240.00232.0007,2870.00%
2024/07/3000.000.3239.50239.50-0.37,4000.00%
2024/07/291.2234.671227.50226.000.27,4420.00%
2024/07/261237.0000.00235.0017,4800.01%
2024/07/2300.002248.75247.50-27,571-0.03%
2024/07/221241.0000.00240.5017,7010.01%
2024/07/193251.174251.88249.00-17,748-0.01%
2024/07/181243.501241.64249.0007,6790.00%
2024/07/174.3251.315252.90250.00-0.77,636-0.01%
2024/07/165242.704248.13251.0017,5640.01%
2024/07/153233.503236.17237.5007,4870.00%
2024/07/1215239.6932233.03232.00-177,474-0.23%
2024/07/119248.782257.00246.0077,3890.09%
2024/07/1017258.731258.00252.00167,3440.22%
2024/07/092257.755260.40259.50-37,323-0.04%
2024/07/0811259.3226.2256.09256.00-15.27,303-0.21%
2024/07/0519266.583.3267.27263.0015.77,2440.22%
2024/07/042263.754.5265.11266.00-2.57,152-0.03%
2024/07/032.7262.713.6263.96261.00-0.97,040-0.01%
2024/07/0222.8263.6812.3261.89260.0010.67,1340.15%
2024/07/012260.7533263.55264.50-317,058-0.44%
2024/06/283.1240.244241.38240.50-0.97,289-0.01%
2024/06/2715.1233.5616232.88232.50-17,477-0.01%
2024/06/261230.0041.1229.55238.00-40.17,999-0.50%
2024/06/2510218.559221.00224.5018,2470.01%
2024/06/242223.501221.00221.0018,4150.01%
2024/06/2110222.6013224.46225.00-38,559-0.04%
2024/06/209.2223.542224.50225.007.28,9900.08%
2024/06/1938.2224.4000.00222.0038.29,1260.42%
2024/06/186232.9235228.54227.50-299,358-0.31%
2024/06/1724226.7711226.86226.50139,4840.14%
2024/06/1429.1224.3427232.39232.002.19,4100.02%
2024/06/1315219.503220.67220.50129,3610.13%
2024/06/120.1217.503217.00217.00-39,536-0.03%
2024/06/114.1217.4300.00212.004.19,7350.04%
2024/06/075218.003.3213.59222.501.79,6480.02%
2024/06/063207.831209.00207.5029,5700.02%
2024/06/057.1210.2135208.27207.50-27.99,575-0.29%
2024/06/0435213.4315209.50209.50209,6720.21%
2024/06/0321217.8310.2215.28215.0010.89,7520.11%
2024/05/3111215.506.1216.08216.0059,8020.05%
2024/05/305215.1000.00214.5059,8180.05%
2024/05/292217.259220.00218.50-710,069-0.07%
2024/05/288215.507216.29215.00110,2280.01%
2024/05/271.1219.384.1219.77216.00-3.110,251-0.03%
2024/05/241.2217.2500.00218.001.210,6360.01%
2024/05/2319.1217.580.1221.00215.001910,5740.18%
2024/05/221.1223.180.9226.44227.000.210,4630.00%
2024/05/218.2220.7923220.61221.50-14.810,420-0.14%
2024/05/2021.1218.593227.00215.5018.110,3600.18%
2024/05/174.2223.074222.51222.000.210,2100.00%
2024/05/1618230.5317227.12226.00110,2140.01%
2024/05/158226.259.1229.56229.00-1.110,328-0.01%
2024/05/144223.886.1223.11223.50-2.110,406-0.02%
2024/05/1313.3230.560.4229.86229.501310,3290.13%
2024/05/1000.001.2250.76255.00-1.210,346-0.01%
2024/05/095.3255.073.2249.28248.002.110,4090.02%
2024/05/083.2245.223.1256.19255.000.110,5550.00%
2024/05/076.1252.051.1247.71246.00510,5560.05%
2024/05/062.2253.756.8253.65254.50-4.610,516-0.04%
2024/05/033.2262.783.1259.30253.000.110,4810.00%
2024/05/021.2270.622270.25267.00-0.810,376-0.01%
2024/04/301.1270.266271.00272.00-4.910,381-0.05%
2024/04/290273.002276.50272.00-210,321-0.02%
2024/04/267.2274.928.2275.39265.50-110,256-0.01%
2024/04/2532301.5319.1293.90288.0012.910,1750.13%
2024/04/240.2315.952.1318.86320.00-1.910,224-0.02%
2024/04/230.1292.5000.00295.500.110,2850.00%
2024/04/220.8293.5000.00281.000.810,3840.01%
2024/04/194.2297.651297.00310.503.210,5180.03%
2024/04/1700.001340.50341.00-110,716-0.01%
2024/04/163.3310.132298.50310.001.310,8470.01%
2024/04/152.8339.610.1349.33329.502.710,8640.02%
2024/04/121359.006360.08366.00-510,863-0.05%
2024/04/110.1309.000.2323.74333.00-0.110,8430.00%
2024/04/1000.001299.00303.00-110,856-0.01%
2024/04/093296.171.1292.05297.501.910,9020.02%
2024/04/089292.6712291.63290.50-311,114-0.03%
2024/04/0333283.9530.5285.25283.502.511,1340.02%
2024/04/0214.1267.1416.2267.72279.00-2.110,897-0.02%
2024/04/0129.1255.3328.3255.50256.500.810,4840.01%
2024/03/2922228.2722.1228.84240.50-0.110,1340.00%
2024/03/2812214.0426.1217.47226.00-14.19,725-0.15%
2024/03/2710204.358206.00205.5029,2430.02%
2024/03/2635203.7032204.34208.5039,0640.03%
2024/03/2510.5208.1613.3208.32206.00-2.88,911-0.03%
2024/03/222204.759.2202.78207.50-7.28,520-0.08%
2024/03/2129188.3430.4186.37189.00-1.48,455-0.02%
2024/03/206.2181.8510181.60177.50-3.88,303-0.05%
2024/03/193178.6700.00177.5038,1660.04%
2024/03/181176.508.2179.00180.00-7.28,284-0.09%
2024/03/156175.1714175.29176.00-88,693-0.09%
2024/03/1414.2166.766162.36164.008.18,5930.09%
2024/03/134.1177.121177.00178.003.18,4720.04%
2024/03/123178.337179.79181.00-48,518-0.05%
2024/03/111174.504174.13174.00-38,481-0.04%
2024/03/081170.002172.25171.50-18,544-0.01%
2024/03/074.1176.652174.25175.502.18,5420.02%
2024/03/065175.809177.11180.00-48,532-0.05%
2024/03/051173.001173.00173.0008,5080.00%
2024/03/0412.3176.955181.80171.007.38,5710.09%
2024/03/012.1173.698174.81175.50-5.98,434-0.07%
2024/02/292168.002167.00168.5008,3660.00%
2024/02/2713168.5818173.50168.50-58,470-0.06%
2024/02/2600.006167.25169.50-68,463-0.07%
2024/02/231.1167.0021166.29166.00-19.98,695-0.23%
2024/02/225167.4023165.59165.50-188,929-0.20%
2024/02/212167.253168.50168.00-19,319-0.01%
2024/02/201167.5000.00164.5019,4310.01%
2024/02/192165.251166.00163.5019,5120.01%
2024/02/1612167.172170.75166.50109,6410.10%
2024/02/1500.001172.00172.00-19,652-0.01%
2024/02/054166.0012166.96168.50-89,703-0.08%
2024/02/022168.001169.00165.0019,7220.01%
2024/02/015168.601166.00165.5049,7060.04%
2024/01/313176.0017.3176.36171.00-14.39,650-0.15%
2024/01/301.3164.7711168.09169.50-9.79,514-0.10%
2024/01/263161.003161.00160.5009,9990.00%
2024/01/242164.005165.80163.00-310,373-0.03%
2024/01/2300.001162.00160.00-110,521-0.01%
2024/01/228160.8800.00159.00810,6530.08%
2024/01/1920166.5817168.71162.50310,8400.03%
2024/01/1822163.8224167.04166.00-211,104-0.02%
2024/01/1721165.526163.58162.001511,4430.13%
2024/01/1621166.7915168.17167.00611,8650.05%
2024/01/1514169.1118.5170.92171.50-4.512,038-0.04%
2024/01/123.2164.5920164.43166.50-16.812,118-0.14%
2024/01/115157.301159.50156.50412,0920.03%
2024/01/1049162.3833161.33158.501612,1110.13%
2024/01/0912165.0813165.81168.00-112,167-0.01%
2024/01/0823164.2214165.29166.50912,3080.07%
2024/01/052162.752163.75164.00012,3410.00%
2024/01/045161.901161.00161.00412,3790.03%
2024/01/034163.385164.50163.50-112,440-0.01%
2024/01/0231164.2414162.43163.501712,6270.13%
2023/12/2924165.4242168.64170.00-1812,496-0.14%
2023/12/285163.3012163.46164.50-712,338-0.06%
2023/12/277156.142157.25156.00512,5060.04%
2023/12/2611154.181156.50156.501012,6940.08%
2023/12/2529157.9121153.24154.00812,8610.06%
2023/12/222157.001.3156.40157.000.812,9360.01%
2023/12/2014156.7515.1155.37154.50-1.113,577-0.01%
2023/12/1920156.786156.58157.001413,5540.10%
2023/12/1825160.249162.28157.501613,5170.12%
2023/12/1513156.153.2155.71158.509.913,4410.07%
2023/12/1417159.8517160.35159.50013,2910.00%
2023/12/139161.007164.43158.50213,2040.02%
2023/12/1210169.5573.3167.18163.50-63.313,022-0.49%
2023/12/118157.1933155.44158.50-2512,488-0.20%
2023/12/0815143.3020143.55144.50-512,398-0.04%
2023/12/073139.333140.83138.50012,3190.00%
2023/12/061135.478135.50134.00-712,309-0.06%
2023/12/053133.672135.00133.50112,3520.01%
2023/12/043.5138.772139.25138.001.512,4130.01%
2023/12/016.3142.807144.93141.00-0.812,363-0.01%
2023/11/301143.505145.00146.00-412,275-0.03%
2023/11/2920147.8017145.85145.50312,2200.02%
2023/11/2814149.0722147.84150.00-812,149-0.07%
2023/11/2714144.1811144.27144.00312,0760.02%
2023/11/2412.3139.2415139.27140.00-2.811,983-0.02%
2023/11/2354.6148.3516145.09141.5038.611,8870.32%
2023/11/2244153.6030156.12157.001411,5680.12%
2023/11/2127147.5429148.05149.00-211,343-0.02%
2023/11/2025142.3229142.95143.50-411,178-0.04%
2023/11/1716132.3415133.20135.00110,9030.01%
2023/11/169127.334127.63129.50510,8270.05%
2023/11/156129.924132.75129.00210,9490.02%
2023/11/144.3130.9700.00132.504.310,9970.04%
2023/11/135131.401129.50129.50410,9870.04%
2023/11/1000.002132.00132.50-210,877-0.02%
2023/11/0900.003129.83130.00-310,915-0.03%
2023/11/082131.005130.50129.00-310,896-0.03%
2023/11/0739134.033134.83130.503610,9180.33%
2023/11/0616133.568134.63133.50810,7950.07%
2023/11/034135.257136.43137.50-310,529-0.03%
2023/11/024128.255133.00135.00-110,390-0.01%
2023/11/015126.102126.75125.00310,2180.03%
2023/10/310.1134.0000.00127.000.110,0450.00%
2023/10/302132.751131.00133.0019,8760.01%
2023/10/277132.004130.64132.0039,7470.03%
2023/10/266132.586134.17133.5009,5410.00%
2023/10/257131.6412131.54133.50-59,185-0.05%
2023/10/2410120.8022124.70129.00-128,658-0.14%
2023/10/2310117.458118.94117.5028,1630.02%
2023/10/2015114.707.5116.73116.007.57,9030.09%
2023/10/192.5113.708.2113.42115.50-5.77,705-0.07%
2023/10/186.1109.243109.67108.003.17,5430.04%
2023/10/171.1110.6359111.97112.00-57.97,471-0.77%
2023/10/168111.565110.60113.5037,2840.04%
2023/10/134105.633108.33108.0017,0970.01%
2023/10/122108.752109.50108.0007,0770.00%
2023/10/111105.0000.00105.5017,1020.01%
2023/10/0623108.8711115.45106.50127,2800.16%
2023/10/056113.428111.88110.50-27,385-0.03%
2023/10/047110.714111.00110.5037,4110.04%
2023/10/0325116.8022117.09114.5037,2710.04%
2023/10/0214117.533116.50114.50116,9290.16%
2023/09/282114.005116.50117.50-36,749-0.04%
2023/09/2727110.0627.1110.28115.50-0.16,5890.00%
2023/09/2624106.0815107.87111.5096,3710.14%
2023/09/253496.431098.89101.50245,9230.40%
2023/09/22088.600.191.7092.30-0.15,7780.00%
2023/09/21089.3900.0088.5005,7160.00%
2023/09/20088.89189.5090.60-15,715-0.02%
2023/09/19188.6400.0088.4015,7310.02%
2023/09/18091.820.190.6089.30-0.15,7410.00%
2023/09/150.191.0000.0090.900.15,7160.00%
2023/09/140.189.110.190.1090.0005,6990.00%
2023/09/133.187.52587.2887.30-25,667-0.03%
2023/09/121089.9900.0088.80105,6200.18%
2023/09/1100.000.294.0091.10-0.25,5610.00%
2023/09/082.293.6500.0093.002.25,5010.04%
2023/09/07193.70194.5094.3005,5330.00%
2023/09/06292.35291.8091.9005,4970.00%
2023/09/0400.00191.5091.80-15,581-0.02%
2023/08/3000.00492.5092.00-45,535-0.07%
2023/08/29493.2000.0093.5045,5290.07%
2023/08/2800.00690.0091.00-65,489-0.11%
2023/08/2400.00196.4096.10-15,381-0.02%
2023/08/23494.55394.9095.2015,3070.02%
2023/08/2200.00691.2592.00-65,176-0.12%
2023/08/211393.3800.0091.90135,0720.26%
2023/08/1800.00289.9590.00-24,849-0.04%
2023/08/17186.003.287.9588.90-2.24,651-0.05%
2023/08/16182.20282.4083.00-14,519-0.02%
2023/08/1500.00281.0080.80-24,585-0.04%
2023/08/1100.00578.7478.30-54,694-0.11%
2023/08/10273.8000.0073.6024,7180.04%
2023/08/0900.00276.7076.70-24,831-0.04%
2023/08/081077.06673.0873.1045,2110.08%
2023/08/0700.00278.2080.10-25,556-0.04%
2023/08/02775.14175.5072.5065,7580.10%
2023/08/01177.6000.0077.5015,7400.02%
2023/07/3100.00279.6079.10-25,698-0.04%
2023/07/28475.7500.0076.4045,6230.07%
2023/07/25378.7000.0078.5035,5660.05%
2023/07/2400.00380.5080.00-35,535-0.05%
2023/07/19278.0000.0077.3025,4430.04%
2023/07/18277.4500.0077.4025,4320.04%
2023/07/17279.70279.4079.7005,3990.00%
2023/07/14781.40181.5081.4065,3420.11%
2023/07/131579.801680.6080.80-15,255-0.02%
2023/07/12277.05377.7377.40-14,972-0.02%
2023/07/11170.80370.6371.20-24,617-0.04%
2023/07/07163.6000.0064.0014,5100.02%
2023/07/06163.700.164.1063.700.94,5100.02%
2023/07/05066.3500.0066.0004,4800.00%
2023/07/04166.322.166.4867.10-14,508-0.02%
2023/07/0300.008.165.5865.80-8.14,501-0.18%
2023/06/301.160.942.361.2061.10-1.24,464-0.03%
2023/06/29358.803759.2959.20-344,410-0.77%
2023/06/283758.803859.0959.00-14,394-0.02%
2023/06/273.358.18159.0057.402.34,3890.05%
2023/06/2610.157.3300.0058.0010.14,3590.23%
2023/06/21557.4000.0058.2054,3620.11%
2023/06/200.258.1200.0057.900.24,3930.00%
2023/06/1917.357.7100.0057.5017.34,5120.38%
2023/06/16857.8000.0057.8084,5170.18%
2023/06/150.258.87158.9058.90-0.94,491-0.02%
2023/06/14459.0500.0058.0044,4830.09%
2023/06/134.157.87256.6057.802.14,4560.05%
2023/06/120.161.0000.0060.400.14,3620.00%
2023/06/080.165.4400.0064.900.14,2900.00%
2023/05/1900.00263.2063.90-24,120-0.05%
2023/05/1700.00361.2062.00-33,878-0.08%
2023/05/1600.00159.0059.20-13,718-0.03%
2023/05/1500.00157.1058.00-13,620-0.03%
2023/05/12156.10158.2057.8003,4680.00%
2023/05/111857.421856.2355.7003,0000.00%
2023/05/1000.001752.7253.10-172,477-0.69%
2023/04/2600.00143.9544.30-12,271-0.04%
2023/04/1800.00145.9045.90-12,493-0.04%
2023/04/14147.1000.0046.8512,4850.04%
2023/04/1300.00147.1546.80-12,473-0.04%
2023/04/12147.00147.0047.5002,4570.00%
2023/04/11147.75148.2047.6002,4830.00%
2023/04/07249.50148.4548.2512,5140.04%
2023/04/0600.00250.0050.20-22,480-0.08%
2023/03/31248.252.248.4448.45-0.22,383-0.01%
2023/03/3000.000.146.7046.35-0.12,3100.00%
2023/03/2900.000.146.7046.55-0.12,3130.00%
2023/03/280.346.3100.0046.150.32,3210.01%
2023/03/24247.7500.0047.5022,3020.09%
2023/03/23648.15147.9048.4052,2850.22%
2023/03/22248.40147.0048.3012,2610.04%
2023/03/1400.00146.9546.60-12,246-0.04%
2023/03/10145.4000.0045.0512,2700.04%
2023/03/09146.30146.5046.9002,2930.00%
2023/03/0800.00145.6045.60-12,258-0.04%
2023/03/07145.3000.0045.2012,2880.04%
2023/03/03345.7300.0045.2532,2570.13%
2023/03/0200.00345.0045.95-32,200-0.14%
2023/03/01144.05342.7543.85-22,066-0.10%
2023/02/21139.4500.0039.5011,9630.05%
2023/02/15139.8000.0039.7512,0360.05%
2023/02/1400.00140.0040.05-12,103-0.05%
2023/02/13139.55239.3539.30-12,197-0.05%
2023/02/0800.00142.6042.05-12,139-0.05%
2023/02/0300.00141.7041.70-12,094-0.05%
2023/02/02242.2000.0042.1022,0810.10%
2023/01/31342.13341.9042.4502,0300.00%
2023/01/3000.00441.0041.35-41,987-0.20%
2023/01/1700.00139.4539.15-11,953-0.05%
2023/01/16239.8800.0039.7021,9320.10%
2023/01/1300.00440.3140.40-41,914-0.21%
2023/01/12441.65441.2541.2501,8880.00%
2023/01/11341.60341.4041.4001,8460.00%
2023/01/10140.6000.0041.1011,7880.06%
2023/01/09541.3300.0041.0051,7610.28%
2023/01/0600.00339.5339.85-31,647-0.18%
2023/01/0500.00138.5038.20-11,572-0.06%
2023/01/0400.00138.4538.45-11,560-0.06%
2022/12/29136.85137.2537.2501,5090.00%
2022/12/27238.3000.0038.4521,4250.14%
2022/12/2600.00538.4438.50-51,377-0.36%
2022/12/23236.5000.0036.7521,3370.15%
2022/12/22237.40137.3537.4011,3340.07%
2022/12/15438.4000.0038.3541,2650.32%
2022/12/08137.50137.5037.3501,1450.00%
2022/12/05136.80136.8036.7501,0240.00%
2022/12/0200.001035.3035.50-10929-1.08%
2022/11/2900.00133.0033.45-1814-0.12%
2022/11/1800.002232.1132.20-22708-3.10%
2022/11/17232.1000.0032.2526960.29%
2022/11/15132.4500.0032.4516760.15%
2022/11/102032.60132.7031.75195723.32%
2022/11/07230.1000.0030.0024040.49%
2022/08/30132.3000.0032.3016580.15%
2022/08/0500.00131.2031.35-1623-0.16%
2022/08/0200.00130.7530.85-1631-0.16%
2022/07/2500.00130.0530.40-1634-0.16%
2022/07/19129.9500.0030.1516510.15%
2022/06/30129.9000.0029.7518280.12%
2022/06/2400.00131.1030.65-1837-0.12%
2022/06/22130.0000.0030.2018440.12%
2022/06/21130.80230.8031.15-1850-0.12%
2022/06/20130.2000.0030.0518470.12%
2022/06/17133.3500.0033.2018070.12%
2022/06/1600.00232.7033.00-2749-0.27%
2022/06/15232.2000.0032.3527030.28%
2022/06/1300.003532.6732.40-35693-5.05%
2022/06/083533.3800.0033.20356585.32%
2022/04/2200.00230.7030.30-2793-0.25%
2022/04/18231.1000.0030.6528010.25%
2022/04/15131.50133.3031.4508070.00%
2022/04/14134.1000.0033.9017710.13%
2022/04/1300.00533.3034.15-5750-0.67%
2022/03/2500.00132.0031.80-1869-0.11%
2022/03/2200.00131.5031.55-1841-0.12%
2022/03/1100.00230.8030.65-2830-0.24%
2022/03/07130.3000.0030.3518180.12%
2022/02/2500.00131.3031.20-1792-0.13%
2022/02/24130.3000.0030.4517790.13%
2022/02/17231.7800.0031.7027640.26%
2022/02/1600.00232.0031.75-2762-0.26%
2022/02/0900.00131.7531.80-1756-0.13%
2022/01/24130.4000.0030.2517150.14%
2022/01/2000.00131.8532.50-1672-0.15%
2022/01/11131.45232.3531.65-1633-0.16%
2022/01/1000.00131.8532.00-1622-0.16%
2022/01/05130.8000.0030.9015990.17%
2022/01/0300.00133.0032.05-1571-0.17%
2021/12/30532.98532.9332.5505450.00%
2021/12/29231.55131.7031.8014580.22%
2021/12/2800.00230.9030.95-2414-0.48%
2021/12/2400.00128.8029.15-1336-0.30%
2021/11/29127.9000.0028.0013730.27%
2021/10/2700.00129.5029.50-1445-0.22%
2021/10/25129.2500.0029.5014480.22%
2021/10/1800.00129.2029.15-1523-0.19%
2021/10/01128.1000.0028.2017240.14%
2021/09/09228.9500.0028.5527770.26%
2021/09/0600.00230.0029.60-2777-0.26%
2021/09/03330.22131.1030.5527670.26%
2021/08/09131.3000.0030.7517580.13%
2021/08/05131.95131.7531.6507750.00%
2021/08/04132.1000.0032.0517990.13%
2021/08/0300.00133.8032.25-1817-0.12%
2021/07/30231.3000.0031.1528390.24%
2021/07/28131.200.131.9231.900.98630.10%
2021/07/2100.00133.3033.15-1964-0.10%
2021/07/150.133.7000.0033.900.11,0220.01%
2021/07/0800.001031.4031.25-10942-1.06%
2021/07/0700.00230.8531.05-2961-0.21%
2021/06/0200.00129.1529.30-11,763-0.06%
2021/05/31129.0000.0029.1011,8100.06%
2021/05/18126.30326.5727.25-21,982-0.10%
2021/05/17224.8000.0025.4021,9870.10%
2021/05/11129.2000.0028.7511,9190.05%
2021/05/10130.3500.0030.0511,8990.05%
2021/04/291034.1000.0034.05101,8690.53%
2021/04/2800.00534.4434.40-51,932-0.26%
2021/04/27234.05133.8534.3011,9090.05%
2021/04/26333.95233.9533.7511,9020.05%
2021/04/23233.20233.4333.4001,9050.00%
2021/04/2200.00133.6532.60-12,065-0.05%
2021/04/19133.25133.1033.0002,2620.00%
2021/04/16132.95132.5032.8002,2960.00%
2021/04/13133.0000.0033.0012,4410.04%
2021/04/1200.00134.3533.40-12,437-0.04%
2021/04/0900.00134.5534.25-12,416-0.04%
2021/04/08534.641035.0735.10-52,375-0.21%
2021/04/01433.80133.1533.2532,2050.14%
2021/03/31232.4000.0032.5522,1270.09%
2021/03/2500.00431.8031.55-42,087-0.19%
2021/03/091131.631231.3331.30-11,855-0.05%
2021/03/0800.002131.3131.45-211,801-1.17%
2021/03/05632.08432.2632.2021,7750.11%
2021/03/03131.30131.6031.7001,7490.00%
2021/03/021132.17131.7532.20101,7200.58%
2021/02/2600.00431.4031.05-41,672-0.24%
2021/02/0200.00129.3529.10-11,554-0.06%
2021/01/29529.6500.0029.3551,5400.32%
2021/01/2600.00231.1030.60-21,501-0.13%
2021/01/21133.70331.8233.50-21,417-0.14%
2021/01/2000.001231.1030.85-121,320-0.91%
2021/01/19732.70333.1032.5541,2830.31%
2021/01/1800.00232.2032.60-21,251-0.16%
2021/01/152334.262533.3033.35-21,210-0.17%
2021/01/1400.00232.6032.65-21,041-0.19%
2021/01/131433.403433.2332.95-201,015-1.97%
2021/01/1200.001131.5932.00-11812-1.35%
2021/01/11232.18332.3731.95-1789-0.13%
2021/01/0800.00330.9531.00-3749-0.40%
2021/01/0700.00431.4131.35-4745-0.54%
2021/01/062832.56532.1631.55237163.21%
2020/12/30129.4500.0029.6015160.19%
2020/12/29230.0000.0029.6525120.39%
2020/12/281130.0500.0030.00114992.20%
2020/12/0700.00128.2028.35-1452-0.22%
2020/12/03127.6500.0027.8014460.22%
2020/12/01127.9000.0027.8514490.22%
2020/11/2700.00328.4028.50-3450-0.67%
2020/11/26127.4500.0027.5014480.22%
2020/11/2300.00127.7027.55-1613-0.16%
2020/10/2900.00725.9525.95-71,133-0.62%
2020/10/2800.002426.3126.10-241,146-2.09%
2020/10/2600.001026.6326.65-101,198-0.83%
2020/10/231026.8000.0026.95101,2120.82%
2020/10/20526.5000.0026.3551,3590.37%
2020/10/15126.25326.2526.25-21,526-0.13%
2020/09/24126.65827.0026.70-72,604-0.27%
2020/09/18528.9500.0028.7552,5980.19%
2020/09/17428.6000.0028.6042,5870.15%
2020/09/11327.8500.0027.8532,5640.12%
2020/09/0900.00327.9527.95-32,555-0.12%
2020/09/07228.5000.0028.3022,5630.08%
2020/09/0100.00128.0028.00-12,605-0.04%
2020/08/28428.93229.3029.3022,6020.08%
2020/08/27230.2500.0030.1022,6180.08%
2020/08/261832.071132.2231.9072,5710.27%
2020/08/25631.38431.6531.5022,5030.08%
2020/08/19133.1000.0033.0012,3920.04%
2020/08/1000.00532.5032.70-52,299-0.22%
2020/08/06233.3500.0033.1522,2770.09%
2020/08/05633.87234.1033.6042,2510.18%
2020/07/31133.1500.0032.8512,0960.05%
2020/07/30133.1000.0033.0012,1050.05%
2020/07/2700.00632.9033.00-62,020-0.30%
2020/07/23133.3500.0034.0011,9140.05%
2020/07/2000.002231.5532.35-221,751-1.26%
2020/07/17333.08533.1431.70-21,724-0.12%
2020/07/152432.2800.0032.15241,6001.50%
2020/07/143933.221033.1933.25291,5791.84%
2020/07/13131.75731.7531.85-61,312-0.46%
2020/07/1000.00631.3531.50-61,199-0.50%
2020/07/071028.801329.8828.80-31,044-0.29%
2020/07/061430.14130.5030.50139931.31%
2020/07/0300.00228.1027.75-2854-0.23%
2020/06/29726.8000.0026.9578330.84%
2020/06/23127.1000.0027.0018380.12%
2020/06/111028.101428.5427.65-4886-0.45%
2020/06/04828.42827.6628.6008630.00%
2020/06/03927.6900.0028.3098351.08%
2020/05/0800.00525.9525.85-5861-0.58%
2020/05/0700.00126.4026.10-1855-0.12%
2020/04/21126.0500.0025.2519070.11%
2020/04/17625.74126.1526.2059330.54%
2020/04/1500.00124.4525.05-1868-0.12%
2020/04/14124.0000.0024.0018610.12%
2020/03/24120.5500.0020.7011,4990.07%
2020/03/20117.40119.8520.7501,6010.00%
2020/03/12225.4000.0025.4021,7960.11%
2020/03/10127.2000.0027.5011,7800.06%
2020/03/0200.00129.0028.90-11,726-0.06%
2020/02/2700.001028.7828.60-101,718-0.58%
2020/02/2500.00529.9531.00-51,684-0.30%
2020/02/2400.00630.0030.15-61,657-0.36%
2020/02/2100.001030.3530.25-101,646-0.61%
2020/02/1300.00231.2030.65-21,596-0.13%
2020/02/0500.00231.0030.55-21,544-0.13%
2020/02/04230.0500.0030.0021,5320.13%
2020/02/0300.00329.5029.50-31,526-0.20%
2020/01/30430.39130.1529.8531,5010.20%
2020/01/20233.10332.7032.70-11,475-0.07%
2020/01/17232.65232.4032.4001,4430.00%
2020/01/16232.30332.1332.10-11,433-0.07%
2020/01/1500.00632.2232.20-61,430-0.42%
2020/01/14333.0200.0032.7031,4280.21%
2020/01/13331.93132.6032.7021,4330.14%
2020/01/0900.00130.6030.65-11,404-0.07%
2020/01/08530.58330.3530.3521,3980.14%
2020/01/06131.00231.0531.05-11,375-0.07%
2020/01/03132.00331.8831.35-21,357-0.15%
2019/12/24331.88232.2032.0011,2260.08%
2019/12/23333.40233.4533.1511,1670.09%
2019/12/20432.6500.0032.7041,0840.37%
2019/12/193732.753032.9232.8071,0110.69%
2019/12/18229.60229.7531.0506770.00%
2019/12/13928.681129.0528.85-2551-0.36%
2019/12/12329.402529.5629.50-22495-4.44%
2019/12/11227.50627.3728.00-4341-1.17%
2019/12/1000.001026.0526.45-10297-3.36%
2019/12/0900.00525.8525.75-5287-1.74%
2019/11/2800.00525.9525.70-5280-1.78%
2019/11/2600.001025.7025.65-10281-3.56%
2019/11/22225.3500.0025.3022780.72%
2019/11/212525.2600.0025.30252779.00%
2019/11/19325.5500.0025.5032751.09%
2019/11/14325.7500.0025.7532671.12%
2019/11/07425.1500.0025.1542711.47%
2019/10/31325.3200.0025.3032741.09%
2019/10/2100.00126.0026.35-1270-0.37%
2019/10/08225.1500.0025.1521811.10%
2019/10/04125.2000.0025.2511860.54%
2019/10/0100.00124.8524.80-1181-0.55%
2019/09/11125.0000.0025.0011700.59%
2019/08/2100.00225.5025.55-2169-1.18%
2019/08/07327.2800.0027.2532201.36%
2019/08/02627.6300.0027.7063151.90%
2019/07/25628.9300.0028.9563151.90%
2019/07/23128.0000.0028.0013040.33%
2019/07/22127.9000.0027.9013060.33%
2019/07/19228.0000.0028.0023060.65%
2019/07/12227.9000.0027.9023100.64%
2019/07/09427.7000.0027.7043111.28%
2019/07/0500.00327.8027.75-3314-0.95%
2019/07/04127.8000.0027.8013160.32%
2019/07/031427.7900.0027.80143174.41%
2019/07/02627.6900.0027.7563181.89%
2019/06/25627.5600.0027.5063251.84%
2019/05/2700.001027.5527.90-10411-2.43%
2019/05/14229.75129.6529.9514180.24%
2019/05/101028.6500.0028.05103263.06%
2019/05/0800.00527.2527.20-5314-1.59%
2019/04/2200.00128.1528.20-1311-0.32%
2019/04/19128.0500.0028.0513120.32%
2019/04/11228.5500.0028.5023020.66%
2019/03/19228.3500.0028.3522720.73%
2019/03/18228.5300.0028.5022720.73%
2019/03/0500.003529.5129.25-35273-12.78%
2019/02/2700.00328.5028.65-3232-1.29%
2019/02/2600.00528.9528.95-5227-2.19%
2019/02/25529.25529.5129.3002190.00%
2019/02/2000.00727.7027.70-7182-3.83%
2019/02/15226.5000.0026.2521441.39%
2019/02/13226.00125.9026.0011410.71%
2019/02/11625.9000.0025.5061414.25%
2019/01/25326.1000.0026.1531362.20%
2019/01/18326.2000.0026.2531432.10%
2019/01/17626.1100.0026.2061484.04%
2018/12/25525.4100.0025.6052082.40%
2018/12/0600.00327.0526.90-3220-1.36%
2018/11/28126.8500.0026.8512410.41%
2018/11/2300.00225.9526.00-2396-0.50%
2018/11/0600.00325.5025.30-3497-0.60%
2018/10/2500.00425.8525.10-4564-0.71%
2018/10/1700.00326.9026.95-3593-0.51%
2018/10/02230.9500.0030.9025890.34%
2018/09/28331.0000.0030.9535970.50%
2018/09/1000.00131.2531.05-1659-0.15%
2018/08/3100.00133.7033.60-1670-0.15%
2018/08/30333.68233.7033.9516620.15%
2018/08/29132.10132.1033.4505420.00%
2018/08/161031.4200.0031.45105281.89%
2018/08/15531.8500.0031.8055330.94%
2018/08/141231.9500.0031.95125412.22%
2018/08/13931.3300.0031.7595461.65%
2018/06/2700.00233.4533.25-21,637-0.12%
2018/06/2600.00233.5033.40-21,639-0.12%
2018/06/25433.6300.0033.8041,6420.24%
2018/06/20133.4000.0033.7011,7070.06%
2018/05/16135.10634.9535.00-51,988-0.25%
2018/05/14138.0000.0037.8011,8730.05%
2018/05/11137.2000.0037.1011,8330.05%
2018/05/0900.00137.5037.55-11,804-0.06%
2018/05/07237.4000.0037.6021,7780.11%
2018/05/0400.00437.9537.55-41,751-0.23%
2018/04/27136.45136.8536.7001,6750.00%
2018/04/26837.7300.0036.5081,6740.48%
2018/04/23436.83137.1537.1531,6040.19%
2018/04/1700.00236.3035.85-21,561-0.13%
2018/04/1300.00238.5037.80-21,560-0.13%
2018/04/1200.00137.5037.50-11,443-0.07%
2018/04/10237.0800.0036.7521,6710.12%
2018/04/0900.00136.2036.20-11,743-0.06%
2018/03/31137.0500.0036.9511,7130.06%
2018/03/2300.00735.0035.20-71,564-0.45%
2018/03/2200.00136.5036.10-11,534-0.07%
2018/03/21337.0500.0037.1531,5110.20%
2018/03/20137.5000.0037.7011,4480.07%
2018/03/06234.4500.0034.2021,3920.14%
2018/03/0100.00735.3435.10-71,442-0.49%
2018/02/2600.00235.4035.30-21,454-0.14%
2018/02/23235.80235.6035.6001,4570.00%
2018/02/0600.00232.6531.65-21,505-0.13%
2018/02/02534.75434.8034.7011,5130.07%
2018/02/01234.7000.0034.8021,5580.13%
2018/01/2600.00134.7034.80-11,847-0.05%
2018/01/1500.00236.3336.30-22,387-0.08%
2018/01/12136.3500.0036.3012,4040.04%
2018/01/1100.00136.8536.80-12,404-0.04%
2018/01/0800.00138.3036.75-12,507-0.04%
2018/01/05337.97737.6338.20-42,569-0.16%
2018/01/04637.04337.4837.6032,4490.12%
2018/01/03135.25636.1236.40-52,350-0.21%
亞翔 相關文章