券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 16 | 17.85 | 17.95 | -16 | 1,030 | -1.55% |
|
| 2024/04/12 | 10 | 18.50 | 0 | 0.00 | 18.70 | 10 | 1,026 | 0.97% |
|
| 2024/04/11 | 6 | 18.85 | 0 | 0.00 | 18.90 | 6 | 1,027 | 0.58% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 17.80 | 17.85 | -0.1 | 1,003 | 0.00% |
|
| 2024/04/03 | 5 | 17.96 | 0 | 0.00 | 18.00 | 5 | 1,004 | 0.50% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 18.30 | 18.25 | -0.1 | 997 | -0.01% |
|
| 2024/03/25 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 984 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 20.10 | 20.10 | -0.1 | 919 | -0.01% |
|
| 2024/03/06 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 848 | 0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 21.55 | 21.80 | -1 | 794 | -0.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 761 | -0.13% |
|
| 2024/03/01 | 1.2 | 21.53 | 0 | 0.00 | 21.25 | 1.2 | 733 | 0.16% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 21.88 | 22.00 | -6 | 635 | -0.94% |
|
| 2024/02/27 | 1 | 20.15 | 2 | 19.78 | 20.00 | -1 | 546 | -0.18% |
|
| 2024/02/26 | 1 | 19.40 | 2 | 19.43 | 19.25 | -1 | 465 | -0.21% |
|
| 2024/02/23 | 6 | 19.15 | 0 | 0.00 | 19.35 | 6 | 410 | 1.46% |
|
| 2024/02/22 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 266 | 0.38% |
|
| 2024/02/21 | 1 | 17.95 | 1 | 17.95 | 17.95 | 0 | 212 | 0.00% |
|
| 2023/12/15 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 64 | 1.55% |
|
| 2023/10/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 63 | 1.58% |
|
| 2022/10/20 | 0 | 0.00 | 18 | 18.02 | 18.40 | -18 | 173 | -10.36% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 145 | -1.38% |
|
| 2022/09/12 | 1 | 23.00 | 2 | 22.80 | 22.80 | -1 | 141 | -0.71% |
|
| 2022/09/06 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 140 | 1.43% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 128 | -0.78% |
|
| 2022/08/12 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 116 | 0.86% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 286 | -0.35% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 27.00 | 27.15 | 0 | 288 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 27.75 | 27.80 | -0.1 | 309 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 0.2 | 29.00 | 29.10 | -0.2 | 344 | -0.06% |
|
| 2022/01/13 | 0 | 0.00 | 0.5 | 29.45 | 29.55 | -0.5 | 341 | -0.14% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 329 | -0.30% |
|
| 2021/12/28 | 3 | 32.17 | 0 | 0.00 | 32.20 | 3 | 316 | 0.95% |
|
| 2021/12/27 | 2 | 31.40 | 2 | 31.55 | 31.55 | 0 | 252 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 174 | -1.15% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 418 | -1.20% |
|
| 2021/07/19 | 2 | 28.70 | 0 | 0.00 | 28.45 | 2 | 736 | 0.27% |
|
| 2021/05/03 | 1 | 32.60 | 1 | 32.25 | 32.05 | 0 | 1,827 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.00 | 35.20 | -1 | 1,820 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 36.10 | 35.25 | -2 | 1,828 | -0.11% |
|
| 2021/04/15 | 1 | 34.30 | 0 | 0.00 | 35.00 | 1 | 1,860 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 35.00 | 34.70 | -2 | 2,339 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 2,415 | -0.04% |
|
| 2021/04/09 | 3 | 34.97 | 4 | 34.45 | 34.30 | -1 | 2,386 | -0.04% |
|
| 2021/04/08 | 6 | 35.81 | 8 | 35.32 | 35.60 | -2 | 2,358 | -0.08% |
|
| 2021/04/01 | 2 | 32.95 | 0 | 0.00 | 32.60 | 2 | 2,311 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 2,222 | -0.09% |
|
| 2021/03/25 | 2 | 32.88 | 0 | 0.00 | 32.20 | 2 | 2,237 | 0.09% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 2,419 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 0.3 | 33.70 | 33.55 | -0.3 | 2,654 | -0.01% |
|
| 2021/02/24 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 2,676 | 0.04% |
|
| 2021/02/23 | 9 | 34.60 | 5 | 34.51 | 34.80 | 4 | 2,684 | 0.15% |
|
| 2021/02/22 | 1 | 32.75 | 1 | 32.90 | 32.40 | 0 | 2,568 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 3,717 | -0.03% |
|
| 2021/01/19 | 1 | 31.15 | 0 | 0.00 | 30.85 | 1 | 3,692 | 0.03% |
|
| 2021/01/15 | 5 | 31.10 | 0 | 0.00 | 30.70 | 5 | 3,688 | 0.14% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 3,694 | -0.03% |
|
| 2021/01/08 | 1 | 31.10 | 8 | 31.48 | 31.05 | -7 | 3,703 | -0.19% |
|
| 2021/01/07 | 2 | 34.00 | 3 | 32.22 | 32.50 | -1 | 3,693 | -0.03% |
|
| 2021/01/06 | 14 | 32.28 | 0 | 0.00 | 32.95 | 14 | 3,599 | 0.39% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 30.00 | 30.55 | -1 | 3,280 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 3,072 | -0.03% |
|
| 2020/12/24 | 4 | 28.83 | 1 | 28.80 | 28.80 | 3 | 3,069 | 0.10% |
|
| 2020/12/18 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 3,146 | 0.03% |
|
| 2020/12/15 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 3,347 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 28.45 | 28.80 | -2 | 3,350 | -0.06% |
|
| 2020/12/10 | 0 | 0.00 | 15 | 29.73 | 29.75 | -15 | 3,335 | -0.45% |
|
| 2020/12/09 | 8 | 30.03 | 2 | 29.90 | 30.30 | 6 | 3,402 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 29.72 | 29.80 | -3 | 3,421 | -0.09% |
|
| 2020/12/07 | 39 | 30.95 | 29 | 30.04 | 29.90 | 10 | 3,442 | 0.29% |
|
| 2020/12/04 | 7 | 29.99 | 5 | 30.50 | 30.60 | 2 | 3,369 | 0.06% |
|
| 2020/12/03 | 4 | 29.63 | 8 | 29.45 | 29.50 | -4 | 3,318 | -0.12% |
|
| 2020/12/02 | 3 | 29.55 | 0 | 0.00 | 29.25 | 3 | 3,390 | 0.09% |
|
| 2020/12/01 | 3 | 29.32 | 0 | 0.00 | 29.30 | 3 | 3,437 | 0.09% |
|
| 2020/11/27 | 3 | 29.80 | 7 | 29.36 | 29.45 | -4 | 3,732 | -0.11% |
|
| 2020/11/26 | 9 | 29.74 | 2 | 30.30 | 30.05 | 7 | 3,738 | 0.19% |
|
| 2020/11/19 | 13 | 29.78 | 0 | 0.00 | 29.40 | 13 | 3,904 | 0.33% |
|
| 2020/11/17 | 1 | 30.80 | 2 | 31.38 | 30.30 | -1 | 3,989 | -0.03% |
|
| 2020/11/16 | 12 | 30.52 | 15 | 31.08 | 31.70 | -3 | 3,914 | -0.08% |
|
| 2020/11/13 | 4 | 28.58 | 0 | 0.00 | 29.85 | 4 | 3,713 | 0.11% |
|
| 2020/11/12 | 8 | 28.98 | 8 | 29.07 | 28.30 | 0 | 3,592 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 3,380 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 3,273 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 3,049 | -0.16% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 27.20 | 27.25 | -8 | 3,018 | -0.26% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 27.20 | 27.15 | -5 | 3,018 | -0.17% |
|
| 2020/10/15 | 9 | 26.15 | 4 | 26.35 | 26.15 | 5 | 3,221 | 0.16% |
|
| 2020/10/08 | 3 | 25.30 | 0 | 0.00 | 25.35 | 3 | 3,191 | 0.09% |
|
| 2020/09/17 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 3,046 | 0.03% |
|
| 2020/09/14 | 1 | 26.05 | 1 | 26.20 | 26.35 | 0 | 3,149 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 28.08 | 26.50 | -10 | 2,915 | -0.34% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 28.00 | 27.60 | -2 | 2,812 | -0.07% |
|
| 2020/09/03 | 11 | 27.62 | 3 | 28.02 | 27.90 | 8 | 2,752 | 0.29% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 25.07 | 24.75 | -3 | 2,281 | -0.13% |
|
| 2020/08/27 | 4 | 24.79 | 7 | 24.91 | 24.50 | -3 | 2,254 | -0.13% |
|
| 2020/08/25 | 1 | 23.85 | 1 | 24.10 | 24.20 | 0 | 2,114 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 21.85 | 21.60 | -3 | 1,801 | -0.17% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 21.40 | 20.80 | -3 | 1,758 | -0.17% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,644 | -0.06% |
|
| 2020/08/07 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,622 | 0.06% |
|
| 2020/07/22 | 45 | 21.53 | 36 | 21.81 | 21.70 | 9 | 1,905 | 0.47% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 20.37 | 21.00 | -6 | 1,789 | -0.34% |
|
| 2020/07/20 | 4 | 19.71 | 3 | 19.80 | 19.50 | 1 | 1,693 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 19.65 | 19.45 | -4 | 1,766 | -0.23% |
|
| 2020/07/10 | 2 | 18.65 | 1 | 18.50 | 18.50 | 1 | 1,890 | 0.05% |
|
| 2020/07/09 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,907 | 0.10% |
|
| 2020/07/06 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 1,853 | 0.11% |
|
| 2020/07/02 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 1,859 | 0.27% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 19.05 | 18.85 | -1 | 1,988 | -0.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 1,994 | -0.05% |
|
| 2020/05/29 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 2,168 | 0.05% |
|
| 2020/05/13 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,070 | 0.05% |
|
| 2020/05/08 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 2,044 | 0.05% |
|
| 2020/05/07 | 3 | 19.57 | 3 | 19.68 | 19.55 | 0 | 2,013 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.50 | 19.20 | -1 | 1,977 | -0.05% |
|
| 2020/05/05 | 5 | 19.85 | 6 | 19.98 | 20.00 | -1 | 1,938 | -0.05% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 18.75 | 19.40 | -8 | 1,800 | -0.44% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 18.35 | 18.15 | -2 | 1,753 | -0.11% |
|
| 2020/04/24 | 2 | 18.23 | 0 | 0.00 | 18.20 | 2 | 1,726 | 0.12% |
|
| 2020/04/22 | 7 | 18.00 | 0 | 0.00 | 18.00 | 7 | 1,654 | 0.42% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.75 | 18.15 | -1 | 1,578 | -0.06% |
|
| 2020/04/16 | 1 | 18.35 | 0 | 0.00 | 17.95 | 1 | 1,466 | 0.07% |
|
| 2020/04/15 | 6 | 17.83 | 4 | 17.03 | 18.00 | 2 | 1,412 | 0.14% |
|
| 2020/04/14 | 6 | 16.52 | 2 | 16.63 | 16.40 | 4 | 1,295 | 0.31% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,312 | -0.15% |
|
| 2020/04/07 | 0 | 0.00 | 25 | 15.76 | 15.90 | -25 | 1,298 | -1.93% |
|
| 2020/04/06 | 2 | 15.10 | 7 | 15.08 | 15.25 | -5 | 1,268 | -0.39% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 15.13 | 15.10 | -11 | 1,267 | -0.87% |
|
| 2020/03/31 | 22 | 15.08 | 5 | 14.95 | 15.00 | 17 | 1,278 | 1.33% |
|
| 2020/03/30 | 31 | 14.84 | 15 | 15.33 | 15.25 | 16 | 1,273 | 1.26% |
|
| 2020/03/27 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 1,298 | 0.15% |
|
| 2020/03/25 | 4 | 14.30 | 0 | 0.00 | 14.00 | 4 | 1,373 | 0.29% |
|
| 2020/03/05 | 20 | 19.18 | 15 | 18.83 | 19.00 | 5 | 1,600 | 0.31% |
|
| 2020/01/08 | 3 | 21.00 | 0 | 0.00 | 20.70 | 3 | 2,646 | 0.11% |
|
| 2019/12/24 | 1 | 22.35 | 0 | 0.00 | 22.00 | 1 | 2,956 | 0.03% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 2,834 | -0.07% |
|
| 2019/12/13 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 2,805 | 0.04% |
|
| 2019/12/11 | 2 | 23.10 | 2 | 22.95 | 23.00 | 0 | 2,820 | 0.00% |
|
| 2019/12/09 | 1 | 22.75 | 2 | 22.85 | 22.95 | -1 | 2,751 | -0.04% |
|
| 2019/12/06 | 1 | 22.35 | 0 | 0.00 | 22.75 | 1 | 2,706 | 0.04% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 22.70 | 22.25 | -1 | 2,711 | -0.04% |
|
| 2019/12/04 | 1 | 22.05 | 3 | 22.10 | 22.30 | -2 | 2,682 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 21.65 | 22.30 | -1 | 2,894 | -0.03% |
|
| 2019/11/26 | 1 | 21.90 | 21 | 21.51 | 21.50 | -20 | 2,890 | -0.69% |
|
| 2019/11/21 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 3,155 | 0.03% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 3,361 | -0.03% |
|
| 2019/11/11 | 6 | 19.93 | 2 | 19.80 | 19.60 | 4 | 3,928 | 0.10% |
|
| 2019/11/07 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 3,872 | 0.05% |
|
| 2019/11/06 | 2 | 21.65 | 4 | 21.65 | 21.50 | -2 | 3,834 | -0.05% |
|
| 2019/11/05 | 4 | 21.14 | 1 | 21.15 | 20.95 | 3 | 3,790 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 20.70 | 20.55 | -5 | 3,761 | -0.13% |
|
| 2019/11/01 | 6 | 21.09 | 0 | 0.00 | 21.05 | 6 | 3,721 | 0.16% |
|
| 2019/10/31 | 5 | 21.80 | 5 | 22.10 | 21.60 | 0 | 3,692 | 0.00% |
|
| 2019/10/30 | 6 | 22.86 | 3 | 22.65 | 22.65 | 3 | 3,632 | 0.08% |
|
| 2019/10/29 | 5 | 23.00 | 0 | 0.00 | 22.80 | 5 | 3,604 | 0.14% |
|
| 2019/10/28 | 5 | 23.19 | 21 | 23.58 | 23.10 | -16 | 3,536 | -0.45% |
|
| 2019/10/25 | 9 | 22.74 | 1 | 22.10 | 22.05 | 8 | 3,275 | 0.24% |
|
| 2019/10/24 | 3 | 22.25 | 1 | 22.45 | 22.70 | 2 | 3,178 | 0.06% |
|
| 2019/10/23 | 1 | 22.20 | 1 | 22.35 | 22.35 | 0 | 3,093 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 21.50 | 21.30 | 0 | 2,890 | 0.00% |
|
| 2019/10/08 | 1 | 21.85 | 2 | 22.05 | 21.65 | -1 | 2,876 | -0.03% |
|
| 2019/10/07 | 1 | 22.30 | 1 | 21.60 | 22.30 | 0 | 2,843 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 21.30 | 21.30 | -5 | 2,699 | -0.19% |
|
| 2019/09/27 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 2,583 | 0.08% |
|
| 2019/09/25 | 5 | 21.70 | 10 | 21.85 | 21.65 | -5 | 2,560 | -0.20% |
|
| 2019/09/24 | 5 | 22.60 | 0 | 0.00 | 22.15 | 5 | 2,568 | 0.19% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 21.45 | 22.50 | -10 | 2,528 | -0.40% |
|
| 2019/09/03 | 25 | 23.96 | 0 | 0.00 | 23.65 | 25 | 2,606 | 0.96% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 25.43 | 24.60 | -10 | 2,559 | -0.39% |
|
| 2019/08/30 | 4 | 23.89 | 6 | 24.60 | 23.85 | -2 | 2,450 | -0.08% |
|
| 2019/08/28 | 7 | 23.76 | 2 | 24.35 | 23.60 | 5 | 2,293 | 0.22% |
|
| 2019/08/27 | 4 | 24.51 | 20.1 | 24.45 | 24.35 | -16.1 | 2,228 | -0.72% |
|
| 2019/08/26 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 2,087 | 0.05% |
|
| 2019/08/22 | 7 | 24.30 | 3 | 24.37 | 24.50 | 4 | 1,891 | 0.21% |
|
| 2019/08/21 | 12 | 23.36 | 10 | 23.73 | 24.30 | 2 | 1,747 | 0.11% |
|
| 2019/08/20 | 8 | 22.50 | 0 | 0.00 | 22.70 | 8 | 1,518 | 0.53% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 1,346 | -0.07% |
|
| 2019/07/17 | 1 | 19.75 | 5 | 19.73 | 19.70 | -4 | 1,331 | -0.30% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,342 | -0.07% |
|
| 2019/07/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,370 | 0.07% |
|
| 2019/07/11 | 1 | 19.65 | 1 | 19.55 | 19.45 | 0 | 1,409 | 0.00% |
|
| 2019/07/09 | 10 | 19.99 | 1 | 20.05 | 19.80 | 9 | 1,420 | 0.63% |
|
| 2019/07/08 | 0 | 0.00 | 0.2 | 20.10 | 20.10 | -0.2 | 1,436 | -0.01% |
|
| 2019/06/25 | 1 | 21.00 | 0 | 0.00 | 19.90 | 1 | 1,354 | 0.07% |
|
| 2019/06/24 | 1 | 20.90 | 2 | 21.13 | 21.50 | -1 | 1,300 | -0.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.90 | 21.20 | -1 | 1,243 | -0.08% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 1,170 | -0.09% |
|
| 2019/06/17 | 1 | 19.70 | 1 | 19.95 | 20.05 | 0 | 1,253 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 19.47 | 19.30 | -3 | 1,227 | -0.24% |
|
| 2019/06/13 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,217 | 0.08% |
|
| 2019/06/12 | 1 | 18.75 | 6 | 19.28 | 19.50 | -5 | 1,219 | -0.41% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 18.85 | 18.75 | -2 | 1,232 | -0.16% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 18.70 | 19.05 | -4 | 1,238 | -0.32% |
|
| 2019/05/30 | 1 | 18.30 | 0 | 0.00 | 19.05 | 1 | 1,260 | 0.08% |
|
| 2019/05/23 | 0 | 0.00 | 0.3 | 18.70 | 18.40 | -0.3 | 1,346 | -0.02% |
|
| 2019/05/17 | 19 | 19.72 | 9 | 19.41 | 19.15 | 10 | 1,313 | 0.76% |
|
| 2019/05/16 | 2 | 19.08 | 2 | 18.98 | 19.25 | 0 | 1,234 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 17.48 | 17.55 | -2 | 1,231 | -0.16% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 1,248 | -0.08% |
|
| 2019/05/02 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,331 | 0.08% |
|
| 2019/04/26 | 0 | 0.00 | 0.5 | 17.20 | 17.20 | -0.5 | 1,326 | -0.04% |
|
| 2019/04/23 | 2 | 18.10 | 0 | 0.00 | 17.75 | 2 | 1,314 | 0.15% |
|
| 2019/04/22 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 1,305 | 0.15% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 1,178 | -0.17% |
|
| 2019/04/10 | 2 | 20.48 | 1 | 20.35 | 20.30 | 1 | 1,164 | 0.09% |
|
| 2019/04/09 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,155 | 0.09% |
|
| 2019/03/26 | 1 | 20.85 | 0 | 0.00 | 20.65 | 1 | 1,058 | 0.09% |
|
| 2019/03/22 | 1 | 20.65 | 2 | 21.13 | 21.60 | -1 | 992 | -0.10% |
|
| 2019/03/14 | 1 | 20.10 | 2 | 20.43 | 20.25 | -1 | 881 | -0.11% |
|
| 2019/03/13 | 1 | 20.00 | 1 | 19.90 | 19.80 | 0 | 887 | 0.00% |
|
| 2019/03/07 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,023 | 0.10% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 20.04 | 20.00 | -4 | 1,009 | -0.40% |
|
| 2019/03/04 | 2 | 19.23 | 1 | 19.75 | 20.10 | 1 | 998 | 0.10% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 964 | -0.10% |
|
| 2019/02/25 | 3 | 19.07 | 0 | 0.00 | 19.30 | 3 | 959 | 0.31% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.20 | 18.45 | -1 | 949 | -0.11% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 1,009 | -0.10% |
|
| 2019/02/15 | 2 | 17.83 | 3 | 17.63 | 17.50 | -1 | 1,003 | -0.10% |
|
| 2019/02/14 | 6 | 17.71 | 0 | 0.00 | 17.85 | 6 | 985 | 0.61% |
|
| 2018/12/14 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,006 | 0.10% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 2,724 | -0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 2,910 | -0.03% |
|
| 2018/08/24 | 1 | 17.25 | 1 | 17.45 | 17.15 | 0 | 2,931 | 0.00% |
|
| 2018/08/21 | 2 | 16.90 | 2 | 17.30 | 17.30 | 0 | 2,935 | 0.00% |
|
| 2018/08/20 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,960 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 2,950 | -0.03% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 19.77 | 19.35 | -3 | 2,992 | -0.10% |
|
| 2018/08/10 | 1 | 21.70 | 6 | 21.60 | 21.45 | -5 | 2,985 | -0.17% |
|
| 2018/08/09 | 7 | 22.24 | 3 | 22.17 | 21.95 | 4 | 3,034 | 0.13% |
|
| 2018/08/08 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 3,073 | 0.16% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 21.05 | 21.90 | -1 | 3,238 | -0.03% |
|
| 2018/08/02 | 1 | 21.95 | 4 | 21.54 | 21.50 | -3 | 3,380 | -0.09% |
|
| 2018/07/31 | 1 | 22.45 | 1 | 22.20 | 22.30 | 0 | 3,532 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 22.43 | 22.50 | -2 | 3,569 | -0.06% |
|
| 2018/07/27 | 6 | 23.30 | 1 | 23.20 | 23.20 | 5 | 3,693 | 0.14% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 3,733 | -0.03% |
|
| 2018/07/25 | 1 | 22.80 | 1 | 22.85 | 22.75 | 0 | 3,817 | 0.00% |
|
| 2018/07/24 | 4 | 22.54 | 4 | 22.41 | 23.00 | 0 | 3,860 | 0.00% |
|
| 2018/07/16 | 5 | 22.06 | 5 | 22.59 | 22.35 | 0 | 4,330 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 4,629 | -0.04% |
|
| 2018/07/11 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 4,787 | 0.04% |
|
| 2018/07/03 | 1 | 24.70 | 0 | 0.00 | 23.20 | 1 | 5,711 | 0.02% |
|
| 2018/06/29 | 3 | 25.22 | 3 | 24.60 | 24.65 | 0 | 5,758 | 0.00% |
|
| 2018/06/26 | 6 | 24.07 | 6 | 24.21 | 24.45 | 0 | 5,586 | 0.00% |
|
| 2018/06/22 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 5,709 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 24.90 | 24.55 | -1 | 6,278 | -0.02% |
|
| 2018/06/14 | 1 | 25.75 | 0 | 0.00 | 25.00 | 1 | 6,260 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 26.53 | 26.55 | -3 | 6,388 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 26.70 | 26.75 | -4 | 6,664 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 6,847 | -0.03% |
|
| 2018/05/31 | 2 | 27.50 | 0 | 0.00 | 26.30 | 2 | 6,956 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 27.76 | 27.70 | -5 | 7,148 | -0.07% |
|
| 2018/05/28 | 3 | 27.60 | 1 | 27.80 | 27.80 | 2 | 7,173 | 0.03% |
|
| 2018/05/25 | 4 | 28.79 | 3 | 28.37 | 28.35 | 1 | 7,159 | 0.01% |
|
| 2018/05/24 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 7,156 | 0.01% |
|
| 2018/05/22 | 3 | 30.02 | 1 | 30.00 | 30.00 | 2 | 7,217 | 0.03% |
|
| 2018/05/17 | 1 | 30.70 | 0 | 0.00 | 29.80 | 1 | 7,092 | 0.01% |
|
| 2018/05/16 | 2 | 30.75 | 4 | 30.96 | 30.70 | -2 | 7,036 | -0.03% |
|
| 2018/05/15 | 5 | 30.00 | 3 | 30.67 | 30.70 | 2 | 6,914 | 0.03% |
|
| 2018/05/11 | 2 | 28.40 | 1 | 27.70 | 27.50 | 1 | 6,704 | 0.01% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 28.85 | 29.00 | -2 | 6,614 | -0.03% |
|
| 2018/05/09 | 6 | 28.74 | 3 | 28.80 | 29.00 | 3 | 6,519 | 0.05% |
|
| 2018/05/07 | 2 | 29.50 | 3 | 29.45 | 30.15 | -1 | 6,336 | -0.02% |
|
| 2018/05/03 | 1 | 33.35 | 0 | 0.00 | 30.55 | 1 | 6,131 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 6,001 | -0.02% |
|
| 2018/04/30 | 2 | 31.35 | 1 | 30.70 | 31.00 | 1 | 5,888 | 0.02% |
|
| 2018/04/25 | 3 | 32.92 | 10 | 32.82 | 33.10 | -7 | 5,522 | -0.13% |
|
| 2018/04/24 | 8 | 32.58 | 1 | 30.40 | 32.25 | 7 | 5,425 | 0.13% |
|
| 2018/04/23 | 13 | 36.51 | 10 | 34.96 | 33.40 | 3 | 5,303 | 0.06% |
|
| 2018/04/20 | 6 | 36.98 | 6 | 37.96 | 36.60 | 0 | 5,122 | 0.00% |
|
| 2018/04/19 | 8 | 37.68 | 2 | 38.38 | 37.10 | 6 | 5,009 | 0.12% |
|
| 2018/04/18 | 2 | 39.28 | 4 | 38.96 | 39.85 | -2 | 4,802 | -0.04% |
|
| 2018/04/17 | 6 | 37.11 | 15 | 38.49 | 36.25 | -9 | 4,654 | -0.19% |
|
| 2018/04/16 | 9 | 37.27 | 14 | 37.50 | 36.90 | -5 | 4,482 | -0.11% |
|
| 2018/04/13 | 26 | 35.02 | 17 | 37.10 | 35.75 | 9 | 4,361 | 0.21% |
|
| 2018/04/12 | 31 | 32.82 | 30 | 33.13 | 34.30 | 1 | 4,000 | 0.02% |
|
| 2018/04/11 | 3 | 31.87 | 2 | 31.35 | 31.20 | 1 | 3,722 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 30.55 | 30.75 | -5 | 3,383 | -0.15% |
|
| 2018/03/31 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 3,260 | 0.03% |
|
| 2018/03/30 | 1 | 28.90 | 2 | 29.48 | 29.25 | -1 | 3,239 | -0.03% |
|
| 2018/03/29 | 1 | 29.00 | 0 | 0.00 | 28.25 | 1 | 3,157 | 0.03% |
|
| 2018/03/27 | 4 | 29.60 | 0 | 0.00 | 29.90 | 4 | 2,971 | 0.13% |
|
| 2018/03/26 | 2 | 29.38 | 2 | 29.83 | 30.20 | 0 | 2,838 | 0.00% |
|
| 2018/03/22 | 2 | 27.48 | 24 | 27.44 | 27.25 | -22 | 2,440 | -0.90% |
|
| 2018/03/21 | 43 | 26.75 | 21 | 27.09 | 26.55 | 22 | 2,321 | 0.95% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 23.93 | 24.00 | -3 | 1,639 | -0.18% |
|
| 2018/03/09 | 1 | 24.40 | 5 | 23.86 | 24.40 | -4 | 1,599 | -0.25% |
|
| 2018/03/08 | 4 | 24.28 | 2 | 23.95 | 24.00 | 2 | 1,520 | 0.13% |
|
| 2018/03/07 | 4 | 23.93 | 0 | 0.00 | 22.60 | 4 | 1,359 | 0.29% |
|
| 2018/03/06 | 1 | 24.50 | 2 | 23.80 | 24.15 | -1 | 1,276 | -0.08% |
|
| 2018/03/05 | 4 | 23.79 | 12 | 24.88 | 22.95 | -8 | 1,138 | -0.70% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 21.70 | 22.65 | -4 | 824 | -0.48% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 758 | -0.13% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 21.30 | 20.95 | -3 | 687 | -0.44% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 636 | -0.16% |
|
| 2018/02/22 | 2 | 21.05 | 2 | 20.58 | 20.15 | 0 | 600 | 0.00% |
|
| 2018/02/21 | 2 | 19.18 | 2 | 19.65 | 20.05 | 0 | 501 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 511 | -0.20% |
|
| 2018/01/17 | 1 | 18.95 | 0 | 0.00 | 18.55 | 1 | 519 | 0.19% |
|