撼訊 (6150)-元大-土城學府券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	77.60	78.10	-2	1,477	-0.14%
2024/05/16	0	0.00	2	78.20	77.80	-2	1,512	-0.13%
2024/05/14	3	77.70	0	0.00	78.20	3	1,556	0.19%
2024/05/09	2	77.30	0	0.00	77.50	2	1,601	0.12%
2024/05/08	0.1	77.10	0	0.00	77.00	0.1	1,625	0.01%
2024/05/07	1	76.00	1	76.90	80.00	0	1,624	0.00%
2024/05/06	1	76.00	4	75.90	75.80	-3	1,605	-0.19%
2024/04/29	0.2	77.50	0	0.00	77.20	0.2	1,573	0.01%
2024/04/23	3	77.73	0	0.00	78.40	3	1,603	0.19%
2024/04/22	0	77.70	0	0.00	76.80	0	1,605	0.00%
2024/04/19	9.2	77.77	2	80.30	79.00	7.2	1,605	0.45%
2024/04/18	0	0.00	4	82.70	82.30	-4	1,618	-0.25%
2024/04/17	1	83.00	1	83.30	83.80	0	1,643	0.00%
2024/04/16	0.1	82.20	0	0.00	82.00	0.1	1,647	0.01%
2024/04/15	2	86.50	0	0.00	86.50	2	1,646	0.12%
2024/04/11	0	0.00	0	90.00	88.90	0	1,647	0.00%
2024/04/09	3	90.60	0	0.00	90.20	3	1,665	0.18%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	91.70	0	0.00	92.00	0	1,680	0.00%
2024/04/02	4	92.45	2	93.00	92.00	2	1,687	0.12%
2024/03/29	2	91.00	8	92.30	90.80	-6	1,672	-0.36%
2024/03/28	2	90.10	0	0.00	90.70	2	1,658	0.12%
2024/03/27	7	90.33	0	0.00	89.90	7	1,660	0.42%
2024/03/26	0	0.00	8	92.40	90.60	-8	1,662	-0.48%
2024/03/22	0	0.00	2	89.20	88.50	-2	1,638	-0.12%
2024/03/21	4	88.50	0	0.00	88.50	4	1,643	0.24%
2024/03/20	2	89.15	1	90.00	87.50	1	1,649	0.06%
2024/03/19	4	91.15	0	0.00	90.90	4	1,654	0.24%
2024/03/15	1.1	91.51	0	0.00	91.20	1.1	1,716	0.06%
2024/03/14	5	95.78	3	94.67	93.80	2	1,727	0.12%
2024/03/13	3	99.23	3	101.20	95.60	0	1,750	0.00%
2024/03/12	4	99.85	4	99.13	100.00	0	1,864	0.00%
2024/03/08	2.1	95.45	1	95.40	93.50	1.1	2,133	0.05%
2024/03/07	2	98.95	1	100.50	96.80	1	2,132	0.05%
2024/03/06	0.2	98.80	0	0.00	98.70	0.2	2,075	0.01%
2024/03/05	0.1	99.80	1	104.00	98.80	-0.9	2,055	-0.04%
2024/03/04	1	97.10	1	97.50	94.60	0	1,941	0.00%
2024/03/01	1	100.00	1	100.50	96.00	0	1,910	0.00%
2024/02/27	1	92.50	1	93.90	90.70	0	1,703	0.00%
2024/02/23	0	0.00	2	91.00	91.00	-2	1,716	-0.12%
2024/02/22	0	0.00	1	93.00	91.60	-1	1,769	-0.06%
2024/02/21	0	94.80	0	0.00	93.00	0	1,776	0.00%
2024/02/19	1	95.50	0	0.00	95.00	1	1,810	0.06%
2024/02/16	0	0.00	1	94.00	93.90	-1	1,813	-0.06%
2024/02/05	1	90.60	0	0.00	90.30	1	1,804	0.06%
2024/02/02	0	88.80	0	0.00	89.70	0	1,848	0.00%
2024/01/31	0	0.00	3	87.80	88.30	-3	2,094	-0.14%
2024/01/30	1	85.80	1	86.50	86.60	0	2,103	0.00%
2024/01/25	3	86.47	0	0.00	85.70	3	2,206	0.14%
2024/01/23	0	0.00	1	86.90	87.40	-1	2,363	-0.04%
2024/01/22	5	87.10	4	87.98	87.30	1	2,379	0.04%
2024/01/19	8	85.43	8	85.65	85.00	0	2,427	0.00%
2024/01/12	0	0.00	1	89.80	88.00	-1	2,967	-0.03%
2024/01/11	1	91.50	1	91.60	91.50	0	2,959	0.00%
2024/01/04	1	90.00	3	90.20	89.00	-2	3,134	-0.06%
2023/12/22	1	92.00	0	0.00	91.60	1	3,294	0.03%
2023/12/18	1	92.30	1	91.80	91.60	0	3,402	0.00%
2023/12/15	1	92.20	0	0.00	92.10	1	3,433	0.03%
2023/12/14	2	93.20	0	0.00	93.40	2	3,552	0.06%
2023/12/13	0	0.00	1	92.70	93.40	-1	3,606	-0.03%
2023/12/12	1	91.70	0	0.00	91.20	1	3,550	0.03%
2023/12/08	0	0.00	2	94.70	93.00	-2	3,522	-0.06%
2023/12/07	6	99.67	3	98.90	95.10	3	3,481	0.09%
2023/12/06	7	97.93	10	98.13	101.50	-3	3,333	-0.09%
2023/12/05	4	95.60	4	95.63	92.70	0	3,102	0.00%
2023/11/30	1	97.10	2	95.35	94.30	-1	2,879	-0.03%
2023/11/29	1	93.70	0	0.00	94.00	1	2,826	0.04%
2023/11/27	1	88.20	0	0.00	88.00	1	2,773	0.04%
2023/11/21	3	94.07	4	93.28	92.90	-1	2,740	-0.04%
2023/11/17	1	91.90	0	0.00	91.40	1	2,676	0.04%
2023/11/16	2	93.85	2	92.20	92.20	0	2,670	0.00%
2023/11/15	1	91.20	1	92.80	92.60	0	2,632	0.00%
2023/11/09	9	95.11	9	96.11	93.50	0	2,520	0.00%
2023/11/03	2	92.55	1	90.60	90.60	1	2,269	0.04%
2023/11/02	1	93.20	1	94.00	92.80	0	2,260	0.00%
2023/10/31	6	92.07	6	91.82	90.40	0	2,161	0.00%
2023/10/27	1	91.80	0	0.00	90.40	1	2,074	0.05%
2023/10/26	2	92.70	2	93.75	92.70	0	2,032	0.00%
2023/10/25	3	93.43	3	91.80	91.30	0	1,891	0.00%
2023/10/24	2	94.30	2	93.25	90.70	0	1,803	0.00%
2023/10/23	5	85.54	5	88.04	89.60	0	1,561	0.00%
2023/10/20	5	83.72	5	81.84	81.50	0	1,552	0.00%
2023/10/18	2	87.45	2	86.00	84.90	0	1,728	0.00%
2023/10/17	1	86.20	1	88.10	88.30	0	2,042	0.00%
2023/10/11	5	87.82	6	88.95	89.20	-1	2,333	-0.04%
2023/10/06	1	87.00	1	87.90	84.80	0	2,265	0.00%
2023/10/03	0	0.00	1	81.60	81.50	-1	2,209	-0.05%
2023/09/25	3	82.23	8	82.10	81.90	-5	2,209	-0.23%
2023/09/22	5	84.42	4	85.98	83.30	1	2,194	0.05%
2023/09/21	4	84.85	0	0.00	85.00	4	2,166	0.18%
2023/09/19	3	87.53	3	86.00	86.00	0	2,080	0.00%
2023/09/18	1	80.30	1	80.50	86.10	0	1,968	0.00%
2023/09/14	0	0.00	19	78.16	78.20	-19	1,897	-1.00%
2023/09/11	0	0.00	2	76.50	76.00	-2	1,907	-0.10%
2023/09/08	2	74.70	0	0.00	73.90	2	1,895	0.11%
2023/09/06	2	76.30	2	76.40	76.40	0	2,052	0.00%
2023/09/05	0	0.00	1	76.40	77.40	-1	2,161	-0.05%
2023/09/04	0	0.00	1	76.40	75.80	-1	2,169	-0.05%
2023/09/01	0	0.00	7	75.93	75.70	-7	2,209	-0.32%
2023/08/30	2	75.40	1	77.50	74.60	1	2,245	0.04%
2023/08/25	1	73.30	0	0.00	72.80	1	2,392	0.04%
2023/08/22	1	74.40	0	0.00	74.40	1	2,609	0.04%
2023/08/21	9	75.48	7	75.14	74.80	2	2,620	0.08%
2023/08/18	2	77.05	2	78.20	76.70	0	2,610	0.00%
2023/08/17	0	0.00	1	76.60	76.70	-1	2,590	-0.04%
2023/08/14	2	72.10	1	72.70	72.40	1	2,583	0.04%
2023/08/11	1	73.90	0	0.00	73.60	1	2,571	0.04%
2023/08/10	1	77.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	6	79.60	3	80.40	78.60	3	2,537	0.12%
2023/08/08	14	79.61	0	0.00	78.80	14	2,505	0.56%
2023/08/04	0	0.00	1	81.00	81.40	-1	2,476	-0.04%
2023/08/02	2	82.90	0	0.00	79.80	2	2,470	0.08%
2023/07/31	3	92.30	0	0.00	91.40	3	2,426	0.12%
2023/07/27	1	98.10	0	0.00	98.80	1	2,395	0.04%
2023/07/25	1	106.00	1	102.00	101.50	0	2,374	0.00%
2023/07/21	5	110.10	4	109.88	113.50	1	2,319	0.04%
2023/07/20	11	107.68	10	107.10	109.00	1	2,142	0.05%
2023/07/19	1	102.50	1	103.00	104.00	0	1,792	0.00%
2023/07/18	23	100.00	23	100.38	94.70	0	1,715	0.00%
2023/07/17	0	0.00	1	94.80	97.40	-1	1,513	-0.07%
2023/07/14	2	87.50	4	85.65	88.60	-2	1,466	-0.14%
2023/07/13	0	0.00	2	80.60	80.60	-2	1,340	-0.15%
2023/07/07	4	76.68	0	0.00	76.60	4	1,336	0.30%
2023/07/05	2	79.70	2	79.60	79.60	0	1,326	0.00%
2023/07/04	2	79.80	4	81.05	80.40	-2	1,324	-0.15%
2023/06/28	2	76.80	1	76.80	76.60	1	1,304	0.08%
2023/06/27	0	0.00	0.2	76.70	76.50	-0.2	1,313	-0.01%
2023/06/21	0	0.00	1	80.00	80.50	-1	1,294	-0.08%
2023/06/19	1	79.10	0	79.40	79.10	1	1,283	0.08%
2023/06/16	1	79.31	0	0.00	79.30	1	1,288	0.08%
2023/06/15	4	80.25	2	79.80	79.20	2	1,288	0.16%
2023/06/14	1	80.90	1	80.60	80.50	0	1,269	0.00%
2023/06/13	1	83.10	1	83.80	83.50	0	1,248	0.00%
2023/06/12	2	82.15	1	82.30	82.20	1	1,203	0.09%
2023/06/09	3	81.77	1	82.50	82.50	2	1,141	0.18%
2023/06/07	2	81.95	1	83.60	80.00	1	1,044	0.10%
2023/06/06	0	0.00	2	80.70	80.10	-2	1,003	-0.20%
2023/06/05	1.2	82.70	2	82.75	81.70	-0.9	995	-0.09%
2023/06/02	1	81.80	0	0.00	83.00	1	966	0.10%
2023/06/01	0	80.00	0	0.00	79.10	0	908	0.00%
2023/05/31	13	81.16	14	79.99	81.50	-1	897	-0.11%
2023/05/30	8	78.96	6	80.82	80.00	2	812	0.25%
2023/05/26	0	0.00	2	74.50	73.60	-2	697	-0.29%
2023/05/25	2	72.70	1	73.00	71.60	1	733	0.14%
2023/05/24	0	72.00	0	0.00	71.70	0	734	0.00%
2023/05/23	0	71.70	0	0.00	71.80	0	743	0.00%
2023/05/17	0	68.90	0	0.00	69.20	0	827	0.00%
2023/05/11	0	68.50	0	0.00	67.40	0	882	0.00%
2023/05/10	0	70.80	0	0.00	70.40	0	896	0.00%
2023/05/03	0	0.00	1	71.50	71.50	-1	1,057	-0.09%
2023/04/26	0	0.00	1	70.70	71.40	-1	1,356	-0.07%
2023/04/21	1	72.40	0	0.00	70.50	1	1,535	0.07%
2023/04/20	0	0.00	2	73.30	73.20	-2	1,545	-0.13%
2023/04/19	1	75.60	0	0.00	75.00	1	1,560	0.06%
2023/04/14	0	0.00	1	77.40	76.80	-1	1,665	-0.06%
2023/04/13	0	0.00	10.1	77.20	76.50	-10.1	1,814	-0.56%
2023/04/12	10	79.60	1	80.50	78.70	9	1,831	0.49%
2023/04/11	0	78.40	1	78.80	78.00	-1	1,839	-0.05%
2023/04/07	0	0.00	1	78.10	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	2	78.10	78.30	-2	1,891	-0.11%
2023/03/30	1	75.50	2	76.15	76.00	-1	1,920	-0.05%
2023/03/28	2	77.27	0	0.00	75.40	2	2,159	0.09%
2023/03/24	0	0.00	1	77.50	77.00	-1	2,350	-0.04%
2023/03/22	0	76.80	0	0.00	77.30	0	2,983	0.00%
2023/03/15	2	75.80	0	0.00	75.50	2	3,026	0.07%
2023/03/14	4	76.40	5	76.48	75.10	-1	3,078	-0.03%
2023/03/10	1	75.90	1	73.80	73.80	0	3,162	0.00%
2023/03/08	2	78.10	0	0.00	77.90	2	3,213	0.06%
2023/03/07	0	0.00	2	79.10	79.10	-2	3,214	-0.06%
2023/03/06	2	78.10	1	78.90	78.60	1	3,234	0.03%
2023/03/03	1	78.70	0	0.00	78.70	1	3,301	0.03%
2023/02/24	2	82.15	12	80.56	80.40	-10	3,355	-0.30%
2023/02/23	12	81.38	3	81.93	81.40	9	3,310	0.27%
2023/02/22	1	79.00	0	0.00	78.20	1	3,313	0.03%
2023/02/20	1	80.80	1	81.20	81.00	0	3,467	0.00%
2023/02/17	0	0.00	11	79.81	81.00	-11	3,483	-0.32%
2023/02/16	8	82.71	7	81.69	80.40	1	3,496	0.03%
2023/02/15	2	77.30	0	0.00	77.70	2	3,471	0.06%
2023/02/14	2	77.30	4	78.20	78.30	-2	3,518	-0.06%
2023/02/13	1	78.00	0	0.00	78.00	1	3,612	0.03%
2023/02/03	0	0.00	1	79.50	79.00	-1	4,031	-0.02%
2023/02/02	1	81.60	3	81.27	81.60	-2	4,143	-0.05%
2023/02/01	1	80.90	2	79.65	80.10	-1	4,192	-0.02%
2023/01/31	2	78.90	0	0.00	81.10	2	4,627	0.04%
2023/01/30	2	81.40	6	81.38	80.80	-4	4,860	-0.08%
2023/01/16	1	74.70	2	75.70	75.70	-1	4,832	-0.02%
2023/01/13	4	76.13	4	75.30	73.30	0	4,796	0.00%
2023/01/09	1	74.90	0	0.00	74.70	1	4,901	0.02%
2023/01/04	1	72.50	0	0.00	74.20	1	4,830	0.02%
2023/01/03	10	74.10	2	74.95	72.50	8	4,789	0.17%
2022/12/28	2	70.15	0	0.00	68.30	2	4,572	0.04%
2022/12/27	0	0.00	1	72.80	72.80	-1	4,549	-0.02%
2022/12/26	1	72.30	3	75.00	72.30	-2	4,543	-0.04%
2022/12/23	2	71.75	1	71.60	73.10	1	4,525	0.02%
2022/12/21	2	72.30	0	0.00	72.00	2	4,502	0.04%
2022/12/20	16	78.69	31	76.29	72.40	-15	4,463	-0.34%
2022/12/19	3	76.53	4	77.15	77.40	-1	4,277	-0.02%
2022/12/16	6	79.47	8	79.70	78.90	-2	4,234	-0.05%
2022/12/15	11	78.65	18	79.53	81.00	-7	4,075	-0.17%
2022/12/14	0	0.00	9	73.83	74.20	-9	3,547	-0.25%
2022/12/13	1	66.80	0	0.00	67.50	1	3,440	0.03%
2022/12/09	6	67.82	5	66.80	66.60	1	3,421	0.03%
2022/12/07	2	65.70	0	0.00	64.90	2	3,412	0.06%
2022/12/06	1	67.60	1	67.60	67.20	0	3,419	0.00%
2022/12/05	11	69.36	13	71.63	69.10	-2	3,379	-0.06%
2022/12/02	2	67.80	0	0.00	66.60	2	3,274	0.06%
2022/11/29	1	64.30	0	0.00	64.50	1	3,205	0.03%
2022/11/28	1	66.00	1	65.60	65.60	0	3,197	0.00%
2022/11/25	1	65.90	1	65.00	64.70	0	3,179	0.00%
2022/11/23	21	65.23	1	63.70	63.80	20	3,103	0.64%
2022/11/16	2	67.00	0	0.00	65.80	2	2,963	0.07%
2022/11/15	1	61.80	1	62.70	62.70	0	2,832	0.00%
2022/11/11	1	61.80	0	0.00	61.40	1	2,801	0.04%
2022/11/10	3	61.00	3	61.10	60.90	0	2,766	0.00%
2022/11/09	3	62.93	1	63.50	63.50	2	2,727	0.07%
2022/11/08	6	71.42	9	72.29	63.60	-3	2,648	-0.11%
2022/11/07	2	65.40	0	0.00	67.30	2	2,379	0.08%
2022/11/01	2	61.70	0	0.00	61.90	2	2,270	0.09%
2022/10/31	2	62.20	2	62.05	62.20	0	2,230	0.00%
2022/10/28	2	61.80	5	61.14	60.80	-3	2,109	-0.14%
2022/10/27	9	61.97	8	61.75	64.00	1	2,019	0.05%
2022/10/26	2	59.40	11	60.91	61.10	-9	1,559	-0.58%
2022/10/25	3	55.47	7	55.53	55.80	-4	1,306	-0.31%
2022/10/21	2	52.10	2	53.80	53.80	0	1,320	0.00%
2022/10/20	1	55.80	3	55.17	54.00	-2	1,310	-0.15%
2022/10/19	3	52.70	0	0.00	53.30	3	1,143	0.26%
2022/10/18	4	48.38	4	48.50	48.50	0	1,119	0.00%
2022/10/14	0	0.00	2	46.70	47.90	-2	1,177	-0.17%
2022/10/07	4	51.68	3	50.90	50.90	1	1,406	0.07%
2022/10/06	2	52.30	2	52.40	52.40	0	1,424	0.00%
2022/10/04	0	0.00	1	52.50	52.80	-1	1,458	-0.07%
2022/09/29	3	51.00	3	51.27	50.50	0	1,468	0.00%
2022/09/27	2	53.10	2	53.90	54.00	0	1,468	0.00%
2022/09/21	2	57.10	2	56.60	56.60	0	1,480	0.00%
2022/09/15	2	61.60	0	0.00	60.70	2	1,506	0.13%
2022/09/14	2	60.70	2	61.30	61.30	0	1,512	0.00%
2022/09/13	0	0.00	2	62.05	62.70	-2	1,509	-0.13%
2022/09/12	1	59.70	2	60.20	59.70	-1	1,502	-0.07%
2022/09/08	1	57.00	0	0.00	56.80	1	1,507	0.07%
2022/09/06	2	56.70	1	55.20	55.20	1	1,519	0.07%
2022/09/05	4	60.35	2	58.50	58.50	2	1,535	0.13%
2022/09/01	3	61.10	3	61.60	61.30	0	1,537	0.00%
2022/08/30	2	61.30	2	61.60	61.60	0	1,535	0.00%
2022/08/29	2	60.70	2	61.00	60.80	0	1,531	0.00%
2022/08/25	3	63.30	3	63.10	63.50	0	1,523	0.00%
2022/08/24	2	62.20	0	0.00	61.70	2	1,520	0.13%
2022/08/23	2	62.70	1	63.20	62.80	1	1,526	0.07%
2022/08/19	2	66.60	0	0.00	66.30	2	1,548	0.13%
2022/08/18	0	0.00	2	67.00	67.20	-2	1,572	-0.13%
2022/08/15	2	65.90	2	67.20	67.10	0	1,580	0.00%
2022/08/12	2	65.20	2	64.50	65.30	0	1,560	0.00%
2022/08/10	1	61.90	0	0.00	61.80	1	1,538	0.06%
2022/08/08	2	60.40	2	61.70	62.10	0	1,523	0.00%
2022/08/03	1	61.70	0	0.00	61.30	1	1,551	0.06%
2022/08/02	0	0.00	1	62.80	62.00	-1	1,556	-0.06%
2022/07/29	5	69.26	3	68.30	67.50	2	1,534	0.13%
2022/07/28	1	65.00	1	66.50	66.00	0	1,440	0.00%
2022/07/27	6.1	61.69	7	60.54	64.70	-0.9	1,412	-0.06%
2022/07/26	3	62.33	0	0.00	61.70	3	1,385	0.22%
2022/07/25	3	68.33	1	68.40	68.40	2	1,347	0.15%
2022/07/21	1	72.70	2	72.75	72.70	-1	1,313	-0.08%
2022/07/20	5	73.28	5	73.38	74.30	0	1,287	0.00%
2022/07/19	1	69.30	1	69.60	69.60	0	1,172	0.00%
2022/07/15	1	61.10	1	61.40	61.60	0	1,087	0.00%
2022/07/14	0	0.00	1	60.40	60.50	-1	1,093	-0.09%
2022/07/13	3	58.57	1	57.60	57.60	2	1,101	0.18%
2022/07/12	2	69.80	0	0.00	69.60	2	1,101	0.18%
2022/07/11	1	73.50	2	73.20	73.20	-1	1,095	-0.09%
2022/07/07	2	69.00	0	0.00	71.40	2	1,115	0.18%
2022/06/30	2	76.15	0	0.00	75.10	2	1,224	0.16%
2022/06/29	0	0.00	1	78.00	77.90	-1	1,220	-0.08%
2022/06/27	1	81.30	1	81.80	82.20	0	1,224	0.00%
2022/06/21	2	80.15	0	0.00	80.50	2	1,248	0.16%
2022/06/20	2	81.25	0	0.00	77.50	2	1,255	0.16%
2022/06/16	2	85.70	0	0.00	82.00	2	1,278	0.16%
2022/06/14	1	88.50	1	87.20	87.70	0	1,329	0.00%
2022/06/07	1	98.60	0	0.00	98.40	1	1,415	0.07%
2022/06/01	1	100.50	1	100.00	99.50	0	1,461	0.00%
2022/05/31	1	99.00	0	0.00	99.00	1	1,463	0.07%
2022/05/30	2	96.45	0	0.00	97.90	2	1,476	0.14%
2022/05/27	2	93.30	0	0.00	92.90	2	1,481	0.13%
2022/05/26	1	91.30	0	0.00	90.20	1	1,528	0.07%
2022/05/24	1	96.50	0	0.00	96.50	1	1,508	0.07%
2022/05/12	0.1	99.50	0	0.00	98.60	0.1	1,527	0.01%
2022/04/25	2	117.50	0	0.00	110.50	2	1,578	0.13%
2022/04/20	3	123.50	3	124.00	125.50	0	1,577	0.00%
2022/04/08	0.1	130.50	1	128.00	130.00	-0.9	1,632	-0.06%
2022/04/07	1	134.00	1	133.00	133.00	0	1,619	0.00%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/03/29	2	154.75	2	151.25	151.50	0	1,800	0.00%
2022/03/25	4	149.88	0	0.00	149.00	4	1,942	0.21%
2022/03/22	0	0.00	2	145.75	151.00	-2	2,090	-0.10%
2022/03/18	7	157.79	7	156.21	154.50	0	2,141	0.00%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	4	148.25	3	151.00	151.50	1	2,786	0.04%
2022/03/10	1	158.00	0	0.00	154.00	1	2,902	0.03%
2022/03/08	2	150.75	1	144.00	143.50	1	3,354	0.03%
2022/03/02	2	163.00	2	165.50	165.50	0	3,729	0.00%
2022/03/01	1	162.00	0	0.00	163.00	1	3,795	0.03%
2022/02/23	0	0.00	1	152.00	152.00	-1	3,782	-0.03%
2022/02/15	3	159.50	3	155.00	155.00	0	4,078	0.00%
2022/02/14	0	0.00	1	155.00	154.00	-1	4,174	-0.02%
2022/02/09	4	164.13	1	160.50	166.00	3	4,773	0.06%
2022/01/21	0	0.00	1	151.50	151.50	-1	5,013	-0.02%
2022/01/19	0	0.00	2	160.50	161.50	-2	5,133	-0.04%
2022/01/11	2	168.75	1	165.00	165.00	1	6,226	0.02%
2022/01/10	6	168.50	6	167.75	172.00	0	6,410	0.00%
2022/01/06	0	0.00	4	172.00	168.50	-4	6,568	-0.06%
2022/01/05	0	0.00	3	176.00	176.00	-3	6,550	-0.05%
2022/01/03	4	180.50	0	0.00	179.00	4	6,602	0.06%
2021/12/30	2	175.00	2	178.50	178.50	0	6,679	0.00%
2021/12/29	3	177.33	3	177.00	177.00	0	6,686	0.00%
2021/12/28	3	179.83	2	179.00	179.00	1	6,666	0.02%
2021/12/27	2	182.75	1	181.00	181.00	1	6,647	0.02%
2021/12/23	2	192.00	3	187.50	187.00	-1	6,564	-0.02%
2021/12/22	0	0.00	1	188.00	186.50	-1	6,489	-0.02%
2021/12/21	1	180.50	1	184.00	184.00	0	6,350	0.00%
2021/12/20	2	180.00	2	180.00	179.00	0	6,333	0.00%
2021/12/17	0	0.00	25	181.00	183.00	-25	6,255	-0.40%
2021/12/16	10	185.50	0	0.00	181.00	10	6,204	0.16%
2021/12/15	15	180.20	0	0.00	183.50	15	6,175	0.24%
2021/12/14	0	0.00	7	177.64	180.50	-7	6,129	-0.11%
2021/12/13	10	185.90	2	181.75	182.00	8	6,059	0.13%
2021/12/10	4	192.38	2	184.25	182.00	2	5,943	0.03%
2021/12/09	5	196.50	6	194.42	195.00	-1	5,640	-0.02%
2021/12/08	1	198.50	0	0.00	190.00	1	5,559	0.02%
2021/12/07	1	190.00	3	189.83	190.00	-2	5,406	-0.04%
2021/12/06	3	191.50	4	185.88	193.00	-1	5,344	-0.02%
2021/12/03	0.1	188.50	3	184.50	191.50	-2.9	5,293	-0.05%
2021/12/02	2	173.75	3	180.33	183.50	-1	5,077	-0.02%
2021/12/01	1	170.00	1.2	175.01	177.00	-0.2	4,987	0.00%
2021/11/30	0	0.00	6	171.17	175.50	-6	4,867	-0.12%
2021/11/24	1	162.50	2	161.00	162.00	-1	4,486	-0.02%
2021/11/19	2	161.00	2	161.25	159.00	0	4,441	0.00%
2021/11/18	3	155.50	5	157.10	156.50	-2	4,460	-0.04%
2021/11/17	3	154.50	24	155.44	157.00	-21	4,440	-0.47%
2021/11/16	6.1	161.22	5	159.10	157.50	1.1	4,387	0.02%
2021/11/15	2	163.75	2	167.25	163.50	0	4,333	0.00%
2021/11/12	3	167.17	2	166.50	164.50	1	4,295	0.02%
2021/11/11	4	164.38	6	167.83	163.00	-2	4,223	-0.05%
2021/11/10	20.1	166.23	1	163.00	163.00	19.1	4,140	0.46%
2021/11/09	7	169.71	7	170.71	166.50	0	4,040	0.00%
2021/11/08	9	166.33	5	166.20	163.50	4	3,798	0.11%
2021/11/05	1	154.00	2.5	158.20	160.00	-1.5	3,556	-0.04%
2021/11/04	1	147.50	0	0.00	145.50	1	3,393	0.03%
2021/11/02	3	148.17	0	0.00	146.00	3	3,572	0.08%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/29	3	153.83	0	0.00	150.00	3	3,527	0.09%
2021/10/28	0	0.00	3	150.00	150.00	-3	3,518	-0.09%
2021/10/27	1	155.00	31	153.42	155.50	-30	3,532	-0.85%
2021/10/26	9	165.22	1	174.50	157.50	8	3,489	0.23%
2021/10/25	32	173.08	2	173.50	175.00	30	3,305	0.91%
2021/10/22	6	168.50	2	164.75	171.50	4	3,268	0.12%
2021/10/21	6	174.17	13	172.69	166.50	-7	3,297	-0.21%
2021/10/20	9	172.17	9	173.39	168.50	0	3,144	0.00%
2021/10/19	17	168.53	17	168.79	168.50	0	3,000	0.00%
2021/10/18	14	166.71	5	167.70	168.50	9	2,794	0.32%
2021/10/15	13	147.42	13	148.38	154.00	0	2,589	0.00%
2021/10/14	0	0.00	3	144.00	145.00	-3	2,484	-0.12%
2021/10/12	4	138.13	4	141.63	135.00	0	2,391	0.00%
2021/10/07	1	135.50	2	135.25	136.50	-1	2,337	-0.04%
2021/10/06	1	128.00	2	128.50	128.00	-1	2,259	-0.04%
2021/10/01	1	119.50	1	125.00	119.50	0	2,252	0.00%
2021/09/30	1	117.50	0	0.00	122.50	1	2,251	0.04%
2021/09/29	0.1	115.99	4	118.50	116.00	-3.9	2,283	-0.17%
2021/09/27	0	0.00	2	128.25	127.50	-2	2,312	-0.09%
2021/09/24	3	131.00	2	131.50	131.50	1	2,328	0.04%
2021/09/23	2	135.50	0	0.00	131.50	2	2,343	0.09%
2021/09/22	2	125.75	2	131.25	132.00	0	2,370	0.00%
2021/09/13	0.1	134.50	0	0.00	134.50	0.1	2,597	0.00%
2021/09/10	1	137.50	1	137.00	138.00	0	2,664	0.00%
2021/09/09	3	134.83	1	137.00	137.50	2	2,692	0.07%
2021/09/08	2	132.25	2	133.50	134.50	0	2,680	0.00%
2021/09/07	1	146.00	0	0.00	146.50	1	2,631	0.04%
2021/09/06	7.1	149.49	6	156.17	144.00	1.1	2,650	0.04%
2021/09/03	0	0.00	2	144.00	144.50	-2	2,560	-0.08%
2021/09/02	3	146.83	3	144.50	144.00	0	2,678	0.00%
2021/09/01	1	147.00	2	147.00	145.00	-1	2,756	-0.04%
2021/08/30	1	142.00	0	0.00	141.00	1	2,845	0.04%
2021/08/24	1	151.00	3	149.83	147.00	-2	2,934	-0.07%
2021/08/23	0	0.00	2	146.50	146.50	-2	2,878	-0.07%
2021/08/19	1	138.00	2	138.50	135.00	-1	2,853	-0.04%
2021/08/18	3	136.00	3	136.50	141.00	0	2,847	0.00%
2021/08/13	0	0.00	1	138.00	137.50	-1	2,822	-0.04%
2021/08/12	6	140.75	3	140.83	140.00	3	2,819	0.11%
2021/08/11	4	142.63	4	141.38	140.50	0	2,988	0.00%
2021/08/10	1	150.50	2	149.50	150.50	-1	3,127	-0.03%
2021/08/09	7	161.36	8	162.31	157.50	-1	3,156	-0.03%
2021/08/06	5	168.80	1	170.50	157.00	4	3,277	0.12%
2021/08/05	0	0.00	4	160.88	161.50	-4	3,235	-0.12%
2021/08/04	1	161.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	3	163.50	4	162.50	163.00	-1	3,431	-0.03%
2021/08/02	2	157.00	0	0.00	160.00	2	3,502	0.06%
2021/07/29	0	0.00	2	142.50	146.00	-2	3,574	-0.06%
2021/07/28	2	139.50	0.1	143.00	141.00	1.9	3,635	0.05%
2021/07/27	4	157.10	5	164.80	140.50	-1	3,679	-0.03%
2021/07/26	2	155.50	1	156.00	156.00	1	3,560	0.03%
2021/07/22	1	142.50	3	146.17	139.00	-2	3,726	-0.05%
2021/07/21	0	0.00	2	138.00	137.50	-2	3,798	-0.05%
2021/07/19	0.1	145.50	0	0.00	144.50	0.1	3,955	0.00%
2021/07/14	0	0.00	2	137.00	135.50	-2	3,935	-0.05%
2021/07/13	0	0.00	2	145.00	140.00	-2	3,923	-0.05%
2021/07/12	0	0.00	1	145.00	145.00	-1	3,909	-0.03%
2021/07/09	1	146.00	1	148.00	147.00	0	3,898	0.00%
2021/07/08	1	151.00	2	150.25	149.00	-1	3,900	-0.03%
2021/07/07	1	145.50	1	146.00	150.50	0	3,900	0.00%
2021/07/06	7	152.43	5	149.90	151.00	2	3,899	0.05%
2021/07/05	2	152.25	2	150.50	152.50	0	3,868	0.00%
2021/06/28	1	146.00	0.1	146.00	148.00	0.9	4,156	0.02%
2021/06/25	1	156.00	1	153.00	151.50	0	4,127	0.00%
2021/06/22	1	147.00	3	147.83	143.50	-2	3,985	-0.05%
2021/06/21	4	150.50	0	0.00	153.50	4	3,922	0.10%
2021/06/18	0.1	167.50	2	172.00	166.50	-1.9	3,849	-0.05%
2021/06/17	3	165.83	0	0.00	168.50	3	3,827	0.08%
2021/06/16	2.1	171.43	7	168.07	165.50	-4.9	3,819	-0.13%
2021/06/15	6	172.42	1	172.50	174.00	5	3,782	0.13%
2021/06/11	3	169.33	10	171.30	166.50	-7	3,760	-0.19%
2021/06/10	21	184.19	7	187.50	181.00	14	3,775	0.37%
2021/06/09	1	176.00	2	177.75	178.00	-1	3,777	-0.03%
2021/06/08	1	176.50	2	176.50	176.50	-1	3,731	-0.03%
2021/06/04	0	0.00	0.1	159.00	161.50	-0.1	3,678	0.00%
2021/05/21	0	0.00	3	141.67	143.00	-3	4,091	-0.07%
2021/05/20	1	133.00	2	133.00	133.00	-1	4,122	-0.02%
2021/05/19	5	140.30	4	140.75	138.00	1	4,252	0.02%
2021/05/18	5	147.00	11	143.05	145.00	-6	4,083	-0.15%
2021/05/17	2	145.00	0.1	140.00	139.00	1.9	3,894	0.05%
2021/05/14	7	171.07	10	162.75	154.00	-3	3,862	-0.08%
2021/05/13	3.1	178.71	3	175.50	171.00	0.1	3,723	0.00%
2021/05/12	2	195.50	1	199.50	190.00	1	3,718	0.03%
2021/05/11	10.1	222.77	3	217.00	211.00	7.1	3,819	0.19%
2021/05/10	2	227.50	0	0.00	234.00	2	3,787	0.05%
2021/05/07	3	202.50	3.2	203.78	213.00	-0.2	3,813	-0.01%
2021/05/06	3	199.17	3	194.67	194.00	0	3,752	0.00%
2021/05/05	1	202.50	2	203.00	197.50	-1	3,695	-0.03%
2021/05/04	6.1	199.67	5	190.50	188.50	1.1	3,727	0.03%
2021/05/03	7	214.36	6	215.33	207.00	1	3,692	0.03%
2021/04/29	3.1	224.61	3	217.00	211.00	0.1	3,725	0.00%
2021/04/28	10	223.70	8	222.75	222.00	2	3,678	0.05%
2021/04/27	4.1	226.25	4	222.75	217.00	0.1	3,643	0.00%
2021/04/26	2	212.75	2	205.75	220.00	0	3,606	0.00%
2021/04/23	2	194.75	1	194.50	200.00	1	3,581	0.03%
2021/04/22	0	0.00	1	182.00	182.00	-1	3,495	-0.03%
2021/04/21	1	210.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	1	205.00	0	0.00	210.00	1	3,494	0.03%
2021/04/16	0	0.00	3	238.33	243.00	-3	3,492	-0.09%
2021/04/15	0	0.00	1	216.00	225.00	-1	3,499	-0.03%
2021/04/13	0	0.00	2.5	223.40	214.00	-2.5	3,544	-0.07%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	1	199.00	200.00	-1	3,557	-0.03%
2021/04/08	11	202.36	11	204.86	197.00	0	3,714	0.00%
2021/04/07	1	198.00	5	202.00	202.00	-4	3,660	-0.11%
2021/04/06	1	184.00	2	184.00	184.00	-1	3,768	-0.03%
2021/04/01	1	159.00	2	165.75	167.50	-1	3,979	-0.03%
2021/03/30	0	138.00	0	0.00	139.00	0	4,108	0.00%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/25	0	0.00	1	128.00	128.50	-1	4,123	-0.02%
2021/03/22	0	0.00	1	131.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	1	128.00	128.00	-1	4,174	-0.02%
2021/03/17	2	125.00	0	0.00	122.00	2	4,207	0.05%
2021/03/16	13	126.19	8	123.94	124.50	5	4,558	0.11%
2021/03/15	7	136.93	6	135.50	133.50	1	4,822	0.02%
2021/03/12	2	128.50	2	133.50	134.00	0	4,812	0.00%
2021/03/11	2	125.00	0	0.00	129.50	2	4,858	0.04%
2021/03/10	4	125.50	4	120.00	122.00	0	5,010	0.00%
2021/03/08	0	0.00	1	117.00	117.00	-1	4,999	-0.02%
2021/03/03	1	116.50	2	118.50	118.50	-1	4,981	-0.02%
2021/03/02	0	0.00	1	117.50	114.50	-1	4,986	-0.02%
2021/02/25	2	123.50	1	123.50	121.00	1	5,001	0.02%
2021/02/24	25	113.32	27	111.09	115.00	-2	4,884	-0.04%
2021/02/23	7	114.57	4	112.88	112.50	3	4,811	0.06%
2021/02/22	0	0.00	4	124.13	124.50	-4	4,793	-0.08%
2021/02/19	1	113.50	4	112.75	113.50	-3	4,858	-0.06%
2021/02/05	2	84.60	4	84.65	85.70	-2	5,089	-0.04%
2021/02/04	5	86.94	3	85.63	85.60	2	5,255	0.04%
2021/02/03	2	87.05	1	85.36	84.40	1	5,638	0.02%
2021/02/02	7	84.31	4	84.50	82.40	3	5,957	0.05%
2021/02/01	2	95.55	0	0.00	91.40	2	5,780	0.03%
2021/01/27	0	0.00	1	96.50	96.50	-1	5,619	-0.02%
2021/01/26	4	96.60	4	94.08	97.80	0	5,605	0.00%
2021/01/25	3	96.23	3	97.03	98.20	0	5,504	0.00%
2021/01/22	2	91.30	1	91.50	89.30	1	5,502	0.02%
2021/01/21	0	0.00	4	97.20	98.00	-4	5,498	-0.07%
2021/01/20	3	101.97	0	0.00	97.20	3	5,535	0.05%
2021/01/19	0	0.00	1	109.50	108.00	-1	5,462	-0.02%
2021/01/18	5	124.00	0	0.00	112.50	5	5,457	0.09%
2021/01/15	1	123.00	0	0.00	125.00	1	5,450	0.02%
2021/01/11	0	0.00	1	120.00	116.50	-1	5,670	-0.02%
2021/01/07	1	111.50	0	0.00	117.50	1	5,660	0.02%
2021/01/05	0	0.00	1	123.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	5	138.80	2	140.25	135.00	3	5,629	0.05%
2020/12/29	7	142.57	2	141.00	142.50	5	5,358	0.09%
2020/12/28	3	142.50	6	143.67	144.00	-3	5,167	-0.06%
2020/12/25	6	135.58	5	139.70	131.00	1	4,941	0.02%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/10	8	121.38	8	116.56	116.50	0	4,571	0.00%
2020/12/09	11	132.82	2	137.00	121.50	9	4,192	0.21%
2020/12/08	0	0.00	1	134.50	134.50	-1	3,903	-0.03%
2020/12/07	0	0.00	2	122.50	122.50	-2	3,833	-0.05%
2020/12/04	1	111.50	7	110.50	111.50	-6	3,828	-0.16%
2020/12/03	0	0.00	1	101.00	101.50	-1	3,775	-0.03%
2020/12/02	3	101.00	0	0.00	97.10	3	3,860	0.08%
2020/11/24	0	0.00	20	94.50	95.50	-20	4,190	-0.48%
2020/11/23	2	97.65	0	0.00	98.50	2	4,180	0.05%
2020/11/20	0	0.00	4	95.15	94.00	-4	4,171	-0.10%
2020/11/19	3	102.83	8	105.38	104.00	-5	4,109	-0.12%
2020/11/18	6	94.68	2	96.00	97.50	4	3,982	0.10%
2020/11/17	5	91.48	13	90.26	88.70	-8	3,889	-0.21%
2020/11/16	29	85.54	7	84.37	89.90	22	3,808	0.58%
2020/11/13	3	79.00	0	0.00	82.00	3	3,754	0.08%
2020/11/12	6	74.65	1	74.70	74.60	5	3,670	0.14%
2020/11/11	4	74.20	11	75.86	75.70	-7	3,475	-0.20%
2020/11/10	17	71.13	11	70.55	73.30	6	3,045	0.20%
2020/11/09	1	66.70	2	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	7	60.29	60.70	-7	2,612	-0.27%
2020/11/05	0	0.00	2	55.55	55.20	-2	2,569	-0.08%
2020/11/04	1	55.40	3	55.07	54.30	-2	2,553	-0.08%
2020/11/03	4	54.60	7	54.39	54.30	-3	2,553	-0.12%
2020/10/30	0	0.00	4	55.65	56.20	-4	2,562	-0.16%
2020/10/29	9	56.34	5	56.10	57.20	4	2,556	0.16%
2020/10/28	5	55.52	6	55.57	55.00	-1	2,477	-0.04%
2020/10/27	1	54.40	1	53.80	53.80	0	2,394	0.00%
2020/10/26	6	54.17	12	54.86	53.70	-6	2,431	-0.25%
2020/10/23	8	54.56	5	53.96	55.40	3	2,610	0.11%
2020/10/22	16	54.66	18	54.79	54.50	-2	2,666	-0.07%
2020/10/21	8	51.96	7	52.51	51.90	1	2,497	0.04%
2020/10/16	2	49.55	2	49.35	49.35	0	2,430	0.00%
2020/10/15	2	51.00	0	0.00	50.60	2	2,425	0.08%
2020/10/13	4	52.05	0	0.00	51.20	4	2,422	0.17%
2020/09/23	1	50.60	0	0.00	50.60	1	2,451	0.04%
2020/09/22	1	50.60	0	0.00	51.90	1	2,451	0.04%
2020/09/16	1	52.60	0	0.00	52.20	1	2,436	0.04%
2020/09/15	0	0.00	1	52.20	52.20	-1	2,428	-0.04%
2020/09/11	7	52.13	5	52.98	52.10	2	2,415	0.08%
2020/09/09	2	58.50	0	0.00	57.00	2	2,314	0.09%
2020/09/08	1	56.20	2.6	58.17	58.60	-1.6	2,237	-0.07%
2020/09/07	3	55.37	4	54.53	55.00	-1	2,111	-0.05%
2020/09/04	2	50.35	0	0.00	52.10	2	2,083	0.10%
2020/09/03	2	55.10	1	55.80	54.20	1	2,030	0.05%
2020/09/02	0	0.00	3	52.70	55.30	-3	1,891	-0.16%
2020/09/01	3	50.30	3	50.50	50.30	0	1,757	0.00%
2020/08/31	2	50.15	3	50.13	50.00	-1	1,775	-0.06%
2020/08/28	2	49.65	2	50.05	49.15	0	1,766	0.00%
2020/08/27	0	0.00	2	49.70	49.20	-2	1,775	-0.11%
2020/08/26	2	48.60	0	0.00	48.75	2	1,880	0.11%
2020/08/25	1	49.15	2	48.80	49.30	-1	1,881	-0.05%
2020/08/20	3	46.70	2	46.20	46.20	1	1,922	0.05%
2020/08/19	1	50.00	0	0.00	49.60	1	1,892	0.05%
2020/08/18	2	49.55	2	49.98	49.20	0	1,813	0.00%
2020/08/13	3	46.30	0	0.00	46.15	3	1,741	0.17%
2020/08/07	0	0.00	2	48.65	47.90	-2	1,763	-0.11%
2020/08/06	1	49.25	4	50.16	49.10	-3	1,800	-0.17%
2020/08/05	0	0.00	6	49.15	48.80	-6	1,785	-0.34%
2020/08/04	4	50.05	6	48.95	48.85	-2	1,804	-0.11%
2020/08/03	3	53.87	5	54.76	53.00	-2	1,802	-0.11%
2020/07/31	2	54.00	2	53.10	54.10	0	1,787	0.00%
2020/07/30	3	52.20	9.1	53.07	53.10	-6.1	1,772	-0.34%
2020/07/29	10	54.32	22	54.28	53.80	-12	1,784	-0.67%
2020/07/28	8	51.01	0	0.00	51.80	8	1,620	0.49%
2020/07/27	0	0.00	1	46.85	47.15	-1	1,537	-0.07%
2020/07/17	2	46.05	1	45.30	45.30	1	1,562	0.06%
2020/07/14	0	0.00	1	48.90	48.05	-1	1,583	-0.06%
2020/07/10	5	47.82	2	49.20	48.60	3	1,592	0.19%
2020/07/09	3	50.33	0	0.00	49.60	3	1,584	0.19%
2020/07/08	4	50.28	2	50.70	50.70	2	1,600	0.12%
2020/07/03	0	0.00	1	48.85	48.85	-1	1,524	-0.07%
2020/07/01	0	0.00	1	49.00	49.35	-1	1,510	-0.07%
2020/06/30	1	48.50	0	0.00	48.45	1	1,500	0.07%
2020/06/24	2	48.90	2	48.55	48.55	0	1,482	0.00%
2020/06/15	3	50.40	2	50.40	50.40	1	1,424	0.07%
2020/06/11	2	53.80	2	51.90	51.40	0	1,420	0.00%
2020/06/10	0	0.00	1	50.20	51.50	-1	1,362	-0.07%
2020/06/02	1	54.20	0	0.00	52.00	1	1,268	0.08%
2020/05/29	3	50.70	3	52.10	50.70	0	1,145	0.00%
2020/05/25	0	0.00	1	47.35	47.35	-1	1,099	-0.09%
2020/05/20	0	0.00	4	49.58	49.55	-4	1,092	-0.37%
2020/05/19	3	49.47	0	0.00	48.95	3	1,093	0.27%
2020/05/18	2	51.80	0	0.00	50.60	2	1,091	0.18%
2020/05/14	7	53.53	2	53.40	53.70	5	1,094	0.46%
2020/05/12	2	51.50	2	50.30	50.30	0	1,045	0.00%
2020/05/11	2	51.50	0	0.00	52.60	2	1,067	0.19%
2020/05/08	1	50.40	3	51.47	52.80	-2	1,125	-0.18%
2020/05/07	1	51.00	2	50.35	48.00	-1	1,066	-0.09%
2020/05/06	0	0.00	5	48.50	48.90	-5	1,042	-0.48%
2020/05/04	7	47.16	7	49.98	50.00	0	955	0.00%
2020/04/30	5	46.00	0	0.00	45.50	5	879	0.57%
2020/04/20	0	0.00	1	40.25	40.25	-1	810	-0.12%
2020/04/16	3	42.70	3	42.80	42.80	0	808	0.00%
2020/04/13	2	44.65	0	0.00	44.00	2	900	0.22%
2020/04/07	0	0.00	1	34.50	34.00	-1	920	-0.11%
2020/03/16	2	40.25	4	39.75	38.70	-2	925	-0.22%
2020/03/12	3	47.32	2	47.30	47.30	1	912	0.11%
2020/03/04	2	55.80	2	56.50	56.50	0	885	0.00%
2020/02/27	2	61.10	2	59.00	59.00	0	873	0.00%
2020/02/26	2	63.80	2	62.80	62.80	0	858	0.00%
2020/02/17	2	63.80	2	64.60	64.60	0	805	0.00%
2020/02/13	4	62.70	4	63.20	63.40	0	747	0.00%
2020/02/12	2	64.50	2	63.30	63.70	0	754	0.00%
2020/02/11	0	0.00	1	62.50	63.00	-1	710	-0.14%
2020/02/10	0	0.00	1	57.00	59.50	-1	611	-0.16%
2020/02/05	0	0.00	1	53.40	53.10	-1	594	-0.17%
2020/02/04	2	51.30	1	51.60	51.90	1	598	0.17%
2020/02/03	1	50.20	0	0.00	50.30	1	615	0.16%
2020/01/17	1	64.00	0	0.00	63.40	1	872	0.11%
2020/01/15	1	64.30	0	0.00	64.00	1	879	0.11%
2020/01/10	0	0.00	3	62.30	62.60	-3	881	-0.34%
2020/01/09	2	66.00	0	0.00	65.40	2	861	0.23%
2020/01/08	0	0.00	2	69.50	66.60	-2	858	-0.23%
2020/01/07	5	68.18	3	69.03	67.00	2	834	0.24%
2020/01/06	1	65.40	0	0.00	65.70	1	800	0.12%
2020/01/03	3	66.60	1	65.40	65.40	2	826	0.24%
2019/12/25	1	63.90	0	0.00	64.10	1	901	0.11%
2019/12/23	2	65.20	0	0.00	65.20	2	953	0.21%
2019/12/03	2	63.80	2	63.40	63.40	0	970	0.00%
2019/11/29	1	63.80	0	0.00	63.80	1	992	0.10%
2019/11/27	1	63.70	1	64.00	64.00	0	998	0.00%
2019/11/25	1	63.70	1	63.70	63.70	0	1,012	0.00%
2019/11/21	1	63.70	1	64.40	64.40	0	1,052	0.00%
2019/11/14	2	65.85	3	65.30	65.30	-1	1,071	-0.09%
2019/11/12	1	67.10	1	67.50	67.50	0	1,112	0.00%
2019/11/07	3	66.27	2	66.30	66.30	1	1,160	0.09%
2019/11/06	1	67.40	0	0.00	67.20	1	1,167	0.09%
2019/11/04	1	68.40	0	0.00	68.20	1	1,225	0.08%
2019/10/29	13	71.26	13	74.72	70.00	0	1,285	0.00%
2019/10/28	1	71.00	0	0.00	72.20	1	1,133	0.09%
2019/10/14	0	0.00	0.5	67.20	67.20	-0.5	1,047	-0.05%
2019/10/02	1	62.50	1	63.00	62.40	0	1,459	0.00%
2019/09/27	1	59.50	0	0.00	60.60	1	1,441	0.07%
2019/09/25	1	67.10	0	0.00	66.70	1	1,401	0.07%
2019/09/10	0	0.00	1	67.80	68.40	-1	1,956	-0.05%
2019/08/14	1	72.30	0	0.00	71.40	1	2,048	0.05%
2019/08/07	1	76.10	0	0.00	76.30	1	2,215	0.05%
2019/08/06	3	78.70	2	76.90	76.90	1	2,353	0.04%
2019/08/05	1	77.30	1	78.10	78.10	0	2,387	0.00%
2019/08/02	1	76.30	0	0.00	76.00	1	2,383	0.04%
2019/08/01	0	0.00	1	80.40	78.10	-1	2,371	-0.04%
2019/07/30	1	75.70	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	80.30	0	0.00	79.70	2	2,370	0.08%
2019/07/12	3	80.37	2	81.60	80.20	1	2,520	0.04%
2019/07/11	4	87.63	3	88.27	85.00	1	2,417	0.04%
2019/07/10	0	0.00	1	86.00	87.40	-1	2,238	-0.04%
2019/07/09	2	81.15	1	80.50	79.50	1	2,132	0.05%
2019/07/04	0	0.00	1	78.00	77.90	-1	2,170	-0.05%
2019/06/25	0	0.00	1	77.60	76.10	-1	2,892	-0.03%
2019/06/21	5	82.06	5	82.30	79.50	0	2,915	0.00%
2019/06/19	0	0.00	1	77.00	76.00	-1	2,715	-0.04%
2019/06/17	1	72.70	0	0.00	72.90	1	2,678	0.04%
2019/06/13	1	71.90	0	0.00	70.40	1	2,680	0.04%
2019/06/12	0	0.00	1	69.00	68.90	-1	2,656	-0.04%
2019/05/22	0	0.00	2	69.70	68.70	-2	2,770	-0.07%
2019/05/16	0	0.00	1	76.20	73.20	-1	3,008	-0.03%
2019/05/15	4	75.15	2	74.80	73.80	2	3,107	0.06%
2019/05/14	4	73.28	4	74.48	75.80	0	3,044	0.00%
2019/05/13	3	69.83	2	69.90	70.00	1	2,900	0.03%
2019/05/09	3	69.10	0	0.00	68.00	3	2,808	0.11%
2019/04/26	0	0.00	1	67.80	67.90	-1	2,934	-0.03%
2019/04/25	0	0.00	1	70.20	69.70	-1	2,990	-0.03%
2019/04/24	2	71.90	1	71.40	70.90	1	3,009	0.03%
2019/04/23	1	69.90	0	0.00	70.10	1	2,980	0.03%
2019/04/22	1	69.60	1	68.00	67.70	0	2,949	0.00%
2019/04/15	0	0.00	1	73.60	74.50	-1	3,037	-0.03%
2019/04/12	1	70.80	1	70.80	71.90	0	3,034	0.00%
2019/04/11	1	74.30	1	73.70	73.50	0	3,027	0.00%
2019/04/10	0	0.00	1	73.10	72.90	-1	3,024	-0.03%
2019/04/09	0	0.00	1	81.00	81.00	-1	2,995	-0.03%
2019/04/08	5	82.78	4	84.73	83.40	1	3,035	0.03%
2019/04/03	2	77.90	2	78.25	79.30	0	2,943	0.00%
2019/04/02	1	71.60	3	69.97	72.10	-2	3,016	-0.07%
2019/04/01	1	71.20	1	69.50	68.70	0	3,087	0.00%
2019/03/29	6	69.30	6	68.90	69.60	0	3,202	0.00%
2019/03/28	13	70.54	19	70.77	68.20	-6	3,261	-0.18%
2019/03/27	4	68.20	0	0.00	67.90	4	3,153	0.13%
2019/03/26	4	69.45	0	0.00	69.00	4	3,159	0.13%
2019/03/25	0	0.00	1	68.00	69.10	-1	3,183	-0.03%
2019/03/22	2	69.15	1	68.30	68.50	1	3,151	0.03%
2019/03/21	1	70.10	1	69.40	69.40	0	3,124	0.00%
2019/03/20	1	71.40	0	0.00	68.70	1	3,073	0.03%
2019/03/05	1	68.10	1	67.00	66.10	0	3,018	0.00%
2019/02/22	1	68.50	2	68.05	67.90	-1	2,984	-0.03%
2019/02/21	2	70.55	1	69.50	69.60	1	2,964	0.03%
2019/02/20	5	69.92	4	69.43	68.70	1	2,922	0.03%
2019/02/19	3	70.17	3.1	69.65	68.40	-0.1	2,892	0.00%
2019/02/18	1	66.50	0	0.00	67.80	1	2,736	0.04%
2019/02/15	0	0.00	2	62.80	61.70	-2	2,665	-0.08%
2019/02/14	1	67.80	5	65.84	64.10	-4	2,651	-0.15%
2019/02/13	0	0.00	11	59.68	63.20	-11	2,495	-0.44%
2019/02/12	1	57.20	0	0.00	57.50	1	2,481	0.04%
2019/01/30	1	57.30	0	0.00	57.00	1	2,544	0.04%
2019/01/29	7	57.69	2	57.25	57.00	5	2,570	0.19%
2019/01/28	0	0.00	2	58.75	57.60	-2	2,600	-0.08%
2019/01/25	11	60.07	6	59.85	58.50	5	2,728	0.18%
2019/01/24	5	59.38	5	59.52	59.50	0	2,718	0.00%
2019/01/22	1	58.20	2	57.85	57.10	-1	2,681	-0.04%
2019/01/21	5	58.98	0	0.00	57.40	5	2,675	0.19%
2019/01/18	2	59.35	4	59.50	59.00	-2	2,658	-0.08%
2019/01/17	3	56.90	3	57.97	57.10	0	2,570	0.00%
2019/01/14	1	54.20	0	0.00	53.10	1	2,490	0.04%
2019/01/09	1	55.70	0	0.00	54.10	1	2,461	0.04%
2019/01/04	0	0.00	2	50.40	50.80	-2	2,465	-0.08%
2018/12/27	2	57.85	8	56.89	55.20	-6	2,398	-0.25%
2018/12/26	5	58.02	2	57.80	56.40	3	2,310	0.13%
2018/12/25	9	63.39	4	64.00	62.60	5	2,180	0.23%
2018/12/24	4	59.05	4	60.38	61.10	0	1,941	0.00%
2018/12/22	1	54.20	0.1	55.60	55.60	0.9	1,804	0.05%
2018/12/11	0	0.00	1	47.15	47.20	-1	1,763	-0.06%
2018/12/10	1	47.40	0	0.00	46.70	1	1,779	0.06%
2018/12/04	0	0.00	1	54.10	52.50	-1	1,816	-0.06%
2018/12/03	1	53.20	0	0.00	53.00	1	1,827	0.05%
2018/11/30	0	0.00	1	52.00	51.40	-1	1,836	-0.05%
2018/11/29	1	52.90	0	0.00	51.00	1	1,863	0.05%
2018/11/28	1	51.30	1	52.00	51.20	0	1,826	0.00%
2018/11/27	0	0.00	1	48.15	48.60	-1	1,808	-0.06%
2018/11/23	1	48.00	0	0.00	47.85	1	1,986	0.05%
2018/11/09	0	0.00	1	48.80	48.70	-1	2,215	-0.05%
2018/11/06	0	0.00	3	50.30	46.75	-3	2,204	-0.14%
2018/11/02	3	51.10	0	0.00	51.40	3	2,166	0.14%
2018/10/31	0.5	42.50	1	42.65	42.50	-0.5	2,044	-0.02%
2018/10/30	1	41.05	0	0.00	40.80	1	2,073	0.05%
2018/10/26	1	42.00	5	41.50	41.50	-4	2,131	-0.19%
2018/10/25	0	0.00	0.1	44.00	44.00	-0.1	2,151	0.00%
2018/10/16	1	52.90	2	52.70	52.00	-1	2,571	-0.04%
2018/10/15	1	50.10	0.1	49.90	49.90	0.9	2,556	0.04%
2018/10/11	0	0.00	3	48.48	48.25	-3	2,763	-0.11%
2018/10/09	0	0.00	1	55.30	53.60	-1	2,846	-0.04%
2018/10/08	1	55.30	0	0.00	55.30	1	2,836	0.04%
2018/10/05	1	62.20	1	58.80	58.20	0	2,839	0.00%
2018/10/04	0	0.00	1	65.10	64.40	-1	2,837	-0.04%
2018/10/03	1	65.70	0.1	65.10	65.10	0.9	2,858	0.03%
2018/09/28	2	72.40	2	74.10	70.10	0	2,966	0.00%
2018/09/27	0	0.00	1	69.60	70.00	-1	3,110	-0.03%
2018/09/26	2	67.30	3	69.30	67.50	-1	3,063	-0.03%
2018/09/21	0	0.00	2	66.10	67.80	-2	3,045	-0.07%
2018/09/20	1	65.10	0	0.00	63.00	1	3,004	0.03%
2018/09/19	1	64.50	1	66.80	65.00	0	3,007	0.00%
2018/09/18	3	66.60	2	69.10	65.50	1	3,015	0.03%
2018/09/14	0	0.00	1	72.80	73.20	-1	3,094	-0.03%
2018/09/13	0	0.00	1	73.00	70.50	-1	3,108	-0.03%
2018/09/12	2	72.60	1	73.30	71.60	1	3,144	0.03%
2018/09/11	0	0.00	3	73.43	74.30	-3	3,144	-0.10%
2018/09/10	2	72.75	1	76.30	71.50	1	3,144	0.03%
2018/09/07	2	78.60	1	78.80	76.60	1	3,153	0.03%
2018/09/06	2	81.30	0	0.00	81.00	2	3,167	0.06%
2018/09/05	1	90.50	0	0.00	87.60	1	3,161	0.03%
2018/09/04	0	0.00	1	89.70	88.50	-1	3,171	-0.03%
2018/09/03	4	89.95	0	0.00	88.50	4	3,249	0.12%
2018/08/31	2	90.90	1	90.90	88.20	1	3,279	0.03%
2018/08/30	0	0.00	2	90.80	87.70	-2	3,228	-0.06%
2018/08/29	1	83.30	3	89.17	89.90	-2	3,273	-0.06%
2018/08/23	0	0.00	1	82.40	81.60	-1	3,532	-0.03%
2018/08/22	2	82.45	0	0.00	81.50	2	3,609	0.06%
2018/08/21	0	0.00	1	79.80	81.00	-1	3,594	-0.03%
2018/08/20	1	84.70	3	84.27	83.10	-2	3,567	-0.06%
2018/08/17	3	84.13	3	85.00	82.80	0	3,577	0.00%
2018/08/16	3	90.87	0	0.00	90.00	3	3,620	0.08%
2018/08/15	3	89.33	17	88.77	88.10	-14	3,572	-0.39%
2018/08/14	23	100.23	15	100.07	97.80	8	3,615	0.22%
2018/08/13	5	107.50	0	0.00	107.50	5	3,632	0.14%
2018/08/10	6	137.33	35	138.21	136.00	-29	3,675	-0.79%
2018/08/09	31	137.34	39	139.74	137.00	-8	3,702	-0.22%
2018/08/08	15	138.00	1	141.00	136.00	14	3,773	0.37%
2018/08/07	0	0.00	45	137.13	140.00	-45	3,857	-1.17%
2018/08/06	67	137.49	6	136.00	132.50	61	3,942	1.55%
2018/08/03	10	142.00	0	0.00	142.00	10	4,055	0.25%
2018/08/02	12	142.71	12	143.58	143.50	0	4,334	0.00%
2018/08/01	10	142.00	62	146.16	146.50	-52	4,300	-1.21%
2018/07/31	7	144.14	0	0.00	144.00	7	4,278	0.16%
2018/07/30	51	145.63	19	148.55	142.50	32	4,266	0.75%
2018/07/27	25	144.60	15	144.33	147.50	10	4,229	0.24%
2018/07/26	11	152.45	1	152.00	144.50	10	4,175	0.24%
2018/07/25	4	150.50	3	149.00	151.00	1	4,059	0.02%
2018/07/24	5	138.10	62	137.97	137.50	-57	3,983	-1.43%
2018/07/23	28	132.21	28	134.70	132.00	0	3,931	0.00%
2018/07/20	64	135.64	8	136.25	130.50	56	3,915	1.43%
2018/07/19	45	138.53	44	139.52	140.00	1	3,891	0.03%
2018/07/18	4	134.63	6	136.42	140.00	-2	3,829	-0.05%
2018/07/17	1	130.50	29	123.34	131.00	-28	3,711	-0.75%
2018/07/16	10	119.75	0	0.00	119.50	10	3,613	0.28%
2018/07/13	5	121.00	5	123.40	120.00	0	3,634	0.00%
2018/07/12	7	120.50	4	121.25	121.00	3	3,954	0.08%
2018/07/11	4	118.25	4	120.63	122.00	0	4,061	0.00%
2018/07/10	6	117.00	3	117.83	117.50	3	4,104	0.07%
2018/07/09	13	123.77	2	124.00	119.50	11	4,169	0.26%
2018/07/06	31	124.18	46	126.14	128.00	-15	4,224	-0.36%
2018/07/05	21	125.79	18	126.39	125.00	3	4,153	0.07%
2018/07/04	0	0.00	15	123.00	123.00	-15	3,956	-0.38%
2018/07/03	4	112.25	2	114.50	112.00	2	3,942	0.05%
2018/06/29	1	116.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	12	119.17	9	119.11	116.50	3	3,901	0.08%
2018/06/27	4	124.38	6	126.00	123.00	-2	3,892	-0.05%
2018/06/26	5	122.50	4	124.50	123.00	1	3,858	0.03%
2018/06/25	16	122.78	1	120.00	117.50	15	3,808	0.39%
2018/06/22	9	130.50	2	133.50	130.00	7	3,758	0.19%
2018/06/21	9	137.72	3	138.00	137.00	6	3,903	0.15%
2018/06/20	2	145.00	2	147.75	144.50	0	3,996	0.00%
2018/06/19	1	151.00	1	152.50	149.00	0	4,048	0.00%
2018/06/15	2	148.00	6	148.00	148.50	-4	4,170	-0.10%
2018/06/14	6	144.42	4	148.50	145.00	2	4,140	0.05%
2018/06/13	6	153.33	15	152.60	150.50	-9	4,117	-0.22%
2018/06/11	5	165.50	0	0.00	163.50	5	4,045	0.12%
2018/06/06	6	163.17	3	166.50	165.00	3	3,866	0.08%
2018/06/05	0	0.00	1	168.50	169.00	-1	3,737	-0.03%
2018/06/01	1	154.00	2	147.25	152.00	-1	3,588	-0.03%
2018/05/31	5	156.10	3	147.00	143.00	2	3,520	0.06%
2018/05/30	1	132.50	3	140.00	149.00	-2	3,421	-0.06%
2018/05/29	2	141.25	0	0.00	135.50	2	3,347	0.06%
2018/05/28	0	0.00	2	146.50	145.00	-2	3,324	-0.06%
2018/05/25	2	143.75	2	148.00	143.50	0	3,335	0.00%
2018/05/24	3	141.50	2	142.00	143.50	1	3,291	0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	1	168.00	2	173.00	167.00	-1	3,275	-0.03%
2018/05/17	1	158.00	1	157.50	157.50	0	3,751	0.00%
2018/05/16	0	0.00	2	164.75	162.00	-2	3,886	-0.05%
2018/05/15	2	152.25	3	156.17	159.00	-1	3,991	-0.03%
2018/05/14	3	152.33	1	151.50	147.50	2	4,003	0.05%
2018/05/11	6	162.58	4	166.63	162.00	2	4,077	0.05%
2018/05/10	3	179.83	1	182.00	180.00	2	4,111	0.05%
2018/05/07	0	0.00	1	163.00	168.00	-1	3,943	-0.03%
2018/05/03	0	0.00	2	149.50	152.00	-2	4,039	-0.05%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	1	173.50	0	0.00	173.50	1	4,146	0.02%
2018/04/25	0	0.00	2	163.00	178.50	-2	4,295	-0.05%
2018/04/23	2	185.75	0	0.00	181.00	2	4,843	0.04%
2018/04/18	3	240.50	1	234.00	235.00	2	5,335	0.04%
2018/04/17	2	264.50	0	0.00	249.50	2	5,068	0.04%
2018/04/16	3	281.00	2	277.75	277.00	1	4,999	0.02%
2018/04/13	3	320.00	1	357.00	307.50	2	4,988	0.04%
2018/04/12	1	342.00	6	355.00	341.50	-5	4,988	-0.10%
2018/04/03	3	415.00	0	0.00	415.00	3	5,411	0.06%
2018/03/26	1	416.00	1	369.00	369.00	0	5,587	0.00%
2018/03/22	0	0.00	1	362.50	353.50	-1	5,351	-0.02%
2018/03/21	5	344.80	1	349.50	342.00	4	5,287	0.08%
2018/03/15	0	0.00	1	275.50	279.00	-1	5,208	-0.02%
2018/03/13	1	263.00	0	0.00	272.00	1	5,285	0.02%
2018/02/27	0	0.00	1	276.00	308.00	-1	6,183	-0.02%
2018/02/22	4	230.38	1	233.00	236.50	3	6,229	0.05%
2018/02/21	0	0.00	1	208.50	215.00	-1	6,185	-0.02%
2018/02/12	2	188.50	5	194.40	195.50	-3	6,108	-0.05%
2018/02/09	2	172.00	6	174.50	178.00	-4	5,806	-0.07%
2018/02/08	4	160.75	2	155.25	162.00	2	5,565	0.04%
2018/02/07	2	162.25	4	163.00	161.50	-2	5,401	-0.04%
2018/02/06	1	161.00	5	159.90	157.50	-4	5,232	-0.08%
2018/02/05	3	186.33	2	186.75	175.00	1	5,153	0.02%
2018/02/02	2	176.75	5	180.80	191.00	-3	4,990	-0.06%
2018/01/31	1	176.50	1	166.00	170.50	0	4,806	0.00%
2018/01/30	3	183.33	2	184.50	176.50	1	4,760	0.02%
2018/01/29	2	168.75	1	161.00	174.00	1	4,697	0.02%
2018/01/26	2	150.25	2	152.00	158.50	0	4,640	0.00%
2018/01/25	1	143.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	3	151.00	3	152.50	147.00	0	4,520	0.00%
2018/01/23	2	136.25	3	137.17	143.00	-1	4,436	-0.02%
2018/01/22	2	127.75	4	128.13	130.00	-2	4,367	-0.05%
2018/01/19	2	129.75	35	131.54	126.50	-33	4,344	-0.76%
2018/01/18	7	138.57	2	138.25	140.50	5	4,263	0.12%
2018/01/17	3	137.50	6	135.25	135.50	-3	4,042	-0.07%
2018/01/16	1	129.00	1	131.00	134.00	0	3,690	0.00%
2018/01/15	5	117.80	1	122.00	122.00	4	3,563	0.11%
2018/01/12	16	105.81	3	107.83	111.00	13	3,374	0.39%
2018/01/10	8	95.74	1	94.00	92.00	7	3,152	0.22%
2018/01/09	1	93.30	1	91.80	93.20	0	3,088	0.00%
2018/01/08	2	96.70	4	97.15	92.00	-2	3,018	-0.07%
2018/01/05	1	93.90	3	93.47	94.90	-2	2,944	-0.07%
2018/01/04	2	90.00	1	93.50	87.70	1	2,848	0.04%
2018/01/03	6	84.25	1	88.00	88.40	5	2,705	0.18%
2018/01/02	13	76.65	2	80.00	80.40	11	2,579	0.43%