華電網 (6163)-元大-土城學府券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
746張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	21.40	21.30	-2	3,856	-0.05%
2024/05/13	1	21.90	0	0.00	21.70	1	3,822	0.03%
2024/05/09	0	0.00	15	21.57	21.50	-15	3,806	-0.39%
2024/05/08	7	21.92	2.6	21.95	21.95	4.4	3,795	0.12%
2024/05/02	10	20.60	0	0.00	20.50	10	3,722	0.27%
2024/04/22	0.1	20.61	0	0.00	20.45	0.1	3,793	0.00%
2024/04/19	1.1	21.03	0	0.00	21.00	1.1	3,806	0.03%
2024/04/18	0.1	21.90	0	0.00	21.75	0.1	3,830	0.00%
2024/04/16	0.1	21.10	0	0.00	20.85	0.1	4,213	0.00%
2024/04/15	0.2	22.57	0	0.00	22.20	0.2	4,246	0.00%
2024/04/11	0	0.00	1	22.20	22.15	-1	4,310	-0.02%
2024/04/09	6	23.25	1	23.10	22.95	5	4,430	0.11%
2024/04/08	2	22.05	0	0.00	22.90	2	4,517	0.04%
2024/04/02	0	0.00	5	21.50	21.50	-5	4,370	-0.11%
2024/03/29	0	0.00	4	22.50	22.35	-4	4,306	-0.09%
2024/03/27	2	22.85	0	0.00	23.60	2	4,235	0.05%
2024/03/26	9	23.59	4	23.84	23.85	5	4,116	0.12%
2024/03/25	0	0.00	6	22.41	22.05	-6	3,817	-0.16%
2024/03/22	9	22.74	0	0.00	22.90	9	3,758	0.24%
2024/03/20	0	21.40	0	0.00	20.75	0	3,557	0.00%
2024/03/18	1	20.40	0	0.00	20.45	1	3,498	0.03%
2024/03/13	0	21.85	0	0.00	21.05	0	3,458	0.00%
2024/03/12	2	22.50	0	0.00	21.85	2	3,416	0.06%
2024/03/08	0	0.00	7	22.55	22.35	-7	3,316	-0.21%
2024/03/07	9	24.74	5	24.22	23.65	4	3,216	0.12%
2024/03/06	29	24.92	14	24.94	24.85	15	2,985	0.50%
2024/03/05	13	23.28	27	22.95	23.95	-14	2,281	-0.61%
2024/03/04	22	21.69	2	21.23	21.80	20	1,897	1.05%
2024/02/29	1	20.20	0	0.00	20.20	1	1,761	0.06%
2024/02/26	4	20.20	1	19.90	20.10	3	1,724	0.17%
2024/02/22	2	19.60	1	19.70	19.80	1	1,703	0.06%
2024/02/21	0	19.65	0	0.00	19.55	0	1,715	0.00%
2024/02/16	0	0.00	1.2	18.69	18.85	-1.2	1,692	-0.07%
2024/02/02	0	18.90	0	0.00	18.65	0	1,677	0.00%
2024/01/17	1.2	20.04	0	0.00	19.80	1.2	1,573	0.08%
2024/01/11	3	21.15	1	21.50	20.85	2	1,446	0.14%
2024/01/10	3	21.28	8	21.25	21.70	-5	1,281	-0.39%
2024/01/09	0	0.00	52	19.86	20.70	-52	1,010	-5.15%
2024/01/08	40	20.55	1	20.40	20.50	39	944	4.13%
2024/01/05	10	20.86	2	20.80	20.70	8	901	0.89%
2024/01/04	6	19.85	0	0.00	20.35	6	817	0.73%
2024/01/03	1	20.50	2	20.18	20.10	-1	759	-0.13%
2024/01/02	2	20.65	1	20.30	20.65	1	654	0.15%
2023/12/15	3	18.10	3	18.25	18.10	0	429	0.00%
2023/12/13	3	18.48	0	0.00	18.50	3	421	0.71%
2023/12/08	0	0.00	5	18.80	18.80	-5	411	-1.22%
2023/12/05	0	0.00	2	18.75	18.55	-2	415	-0.48%
2023/12/04	0	0.00	0	18.60	18.90	0	429	0.00%
2023/12/01	9	18.50	9	18.60	18.50	0	421	0.00%
2023/11/30	0	0.00	13	18.50	18.50	-13	418	-3.11%
2023/11/29	12	18.13	0	0.00	18.10	12	421	2.85%
2023/11/28	0	0.00	5	18.30	18.15	-5	427	-1.17%
2023/11/22	2	18.00	2	18.25	18.00	0	426	0.00%
2023/11/21	5	18.18	0	0.00	18.20	5	427	1.17%
2023/11/20	0	0.00	26	17.71	18.15	-26	417	-6.23%
2023/11/17	26	17.60	0	0.00	17.65	26	391	6.64%
2023/09/19	1	17.20	0	0.00	17.10	1	918	0.11%
2023/09/07	0	0.00	7	18.45	18.25	-7	1,093	-0.64%
2023/09/04	1	18.10	0	0.00	18.10	1	1,329	0.08%
2023/08/24	6	18.18	0	0.00	17.90	6	1,525	0.39%
2023/08/23	0	0.00	1	18.10	18.10	-1	1,547	-0.06%
2023/08/22	1	18.10	0	0.00	17.95	1	1,607	0.06%
2023/08/21	0	0.00	1	18.75	18.50	-1	1,647	-0.06%
2023/08/18	1	18.90	0	0.00	18.70	1	1,666	0.06%
2023/07/21	0	0.00	5	19.10	19.25	-5	2,906	-0.17%
2023/07/17	0	0.00	2	19.90	20.00	-2	4,115	-0.05%
2023/07/11	2	19.70	0	0.00	19.60	2	5,046	0.04%
2023/07/10	0	0.00	1	20.30	20.30	-1	5,714	-0.02%
2023/07/07	1	19.70	0	0.00	19.90	1	6,000	0.02%
2023/07/04	2	20.45	0	0.00	20.40	2	6,420	0.03%
2023/06/29	1	20.60	0	0.00	20.55	1	7,006	0.01%
2023/06/28	5	20.75	0	0.00	20.35	5	7,042	0.07%
2023/06/21	0	0.00	4	20.90	20.80	-4	7,235	-0.06%
2023/06/20	0	0.00	1	21.25	20.90	-1	7,338	-0.01%
2023/06/19	0	0.00	3	21.33	21.30	-3	7,473	-0.04%
2023/06/16	1	21.70	0	0.00	21.45	1	7,930	0.01%
2023/06/15	1	21.65	1	21.65	21.50	0	8,169	0.00%
2023/06/12	8	21.41	0	0.00	21.45	8	8,781	0.09%
2023/06/09	0	0.00	1	23.90	23.75	-1	8,775	-0.01%
2023/06/08	0	0.00	1	23.80	23.60	-1	8,953	-0.01%
2023/06/07	0	0.00	1	23.35	23.30	-1	8,916	-0.01%
2023/06/06	2	23.28	0	0.00	23.25	2	8,917	0.02%
2023/06/05	6	23.87	9	23.82	23.70	-3	8,881	-0.03%
2023/05/26	5	22.74	0	0.00	22.45	5	8,694	0.06%
2023/05/25	1	23.20	0.1	24.06	23.20	0.9	8,633	0.01%
2023/05/24	0	0.00	1	24.10	24.10	-1	8,582	-0.01%
2023/05/23	0	0.00	3	24.20	24.10	-3	8,545	-0.04%
2023/05/22	2	24.03	2	24.10	24.00	0	8,513	0.00%
2023/05/19	1.1	23.70	2.1	23.60	23.60	-1	8,476	-0.01%
2023/05/18	5.1	24.22	2	24.25	24.25	3.1	8,416	0.04%
2023/05/16	0	0.00	1	23.25	23.30	-1	8,312	-0.01%
2023/05/12	0	0.00	1	24.10	24.15	-1	8,221	-0.01%
2023/05/11	2	23.28	0.1	23.30	23.25	1.9	8,174	0.02%
2023/05/10	3	23.92	1	24.60	23.80	2	8,106	0.02%
2023/05/09	4	24.36	0	0.00	23.65	4	8,032	0.05%
2023/05/08	3	25.20	3	25.40	24.85	0	7,904	0.00%
2023/05/04	0	0.00	1	24.80	24.85	-1	7,750	-0.01%
2023/05/03	2	25.63	1	24.80	24.85	1	7,684	0.01%
2023/04/28	5	25.06	6	25.01	24.50	-1	7,444	-0.01%
2023/04/27	1	23.90	1	24.00	23.90	0	7,284	0.00%
2023/04/26	1	24.40	11	24.01	24.15	-10	7,270	-0.14%
2023/04/25	5	24.17	3	25.30	23.15	2	7,139	0.03%
2023/04/24	5	25.05	7	25.29	24.75	-2	6,977	-0.03%
2023/04/21	18	25.30	8	25.25	25.30	10	6,886	0.15%
2023/04/20	5	26.60	7	27.95	27.95	-2	6,306	-0.03%
2023/04/19	6	25.56	31.4	25.43	25.45	-25.4	5,924	-0.43%
2023/04/18	3	24.15	0	0.00	24.30	3	5,512	0.05%
2023/04/17	26	25.07	3	24.93	24.45	23	5,371	0.43%
2023/04/14	7	24.55	8	24.65	24.40	-1	5,128	-0.02%
2023/04/13	18	24.63	24.7	24.57	24.05	-6.7	4,915	-0.14%
2023/04/12	8	22.78	1.2	23.85	23.85	6.8	4,215	0.16%
2023/04/11	5	20.71	3.5	21.06	21.70	1.5	3,917	0.04%
2023/04/10	4	21.66	5.2	21.76	21.95	-1.2	3,717	-0.03%
2023/04/07	0.2	20.95	0	0.00	20.95	0.2	3,536	0.01%
2023/04/06	12	21.83	16	21.58	21.55	-4	3,449	-0.12%
2023/03/31	14	21.49	19.9	21.39	21.40	-5.9	3,249	-0.18%
2023/03/30	1	20.20	2	20.20	20.10	-1	2,854	-0.04%
2023/03/29	1	19.80	1	19.95	20.00	0	2,843	0.00%
2023/03/28	2	20.05	0	0.00	20.05	2	2,801	0.07%
2023/03/27	5.4	20.65	3	20.15	20.70	2.4	2,746	0.09%
2023/03/21	7	21.26	16	21.30	21.00	-9	2,288	-0.39%
2023/03/20	4	19.69	5	20.16	20.65	-1	1,837	-0.05%
2023/03/17	1	18.80	10	19.25	18.80	-9	1,596	-0.56%
2023/03/16	0	0.00	8	18.72	19.00	-8	1,413	-0.57%
2023/03/15	15	18.64	4	18.75	18.75	11	1,092	1.01%
2023/03/14	3	17.80	3	17.55	17.05	0	886	0.00%
2023/01/11	0	0.00	10	15.45	15.20	-10	317	-3.15%
2022/12/12	1	16.05	1	15.80	15.55	0	252	0.00%
2022/11/23	0	0.00	6	14.85	15.10	-6	223	-2.68%
2022/11/08	1	14.55	0	0.00	14.60	1	344	0.29%
2022/11/01	0	0.00	4	14.05	14.20	-4	363	-1.10%
2022/10/12	1	14.30	0	0.00	14.40	1	390	0.26%
2022/09/12	1	15.30	0	0.00	15.20	1	457	0.22%
2022/09/07	1	15.05	1	15.20	15.20	0	454	0.00%
2022/09/06	0	0.00	2	15.45	15.55	-2	450	-0.44%
2022/08/31	1	16.10	1	16.15	16.25	0	447	0.00%
2022/08/26	1	16.20	0	0.00	16.20	1	440	0.23%
2022/08/18	0	0.00	3	16.05	16.45	-3	440	-0.68%
2022/08/16	6	16.58	0	0.00	16.25	6	420	1.43%
2022/07/21	10	14.50	0	0.00	14.75	10	375	2.66%
2022/06/13	1	15.25	0	0.00	15.20	1	370	0.27%
2022/05/26	2	14.90	0	0.00	14.95	2	398	0.50%
2022/04/15	1	18.00	0	0.00	17.70	1	547	0.18%
2022/04/06	0	0.00	4	18.10	18.10	-4	646	-0.62%
2022/04/01	6	17.78	5	17.85	17.80	1	664	0.15%
2022/03/29	0	0.00	0	18.25	17.95	0	713	0.00%
2022/03/28	0	19.35	0	0.00	18.00	0	725	0.00%
2022/03/07	1	17.75	1	17.90	18.05	0	1,881	0.00%
2022/01/24	0	0.00	2	18.30	18.15	-2	3,170	-0.06%
2022/01/17	1	19.10	0	0.00	18.80	1	3,488	0.03%
2022/01/11	0	0.00	2	19.35	19.20	-2	3,480	-0.06%
2022/01/07	11	19.94	0	0.00	19.90	11	3,460	0.32%
2022/01/05	5	20.80	2	20.30	20.40	3	3,539	0.08%
2022/01/03	2	20.83	0	0.00	20.60	2	3,554	0.06%
2021/12/30	1	20.85	0	0.00	20.85	1	3,576	0.03%
2021/12/29	3	20.70	0	0.00	20.85	3	3,578	0.08%
2021/12/27	2	20.85	0	0.00	20.85	2	3,588	0.06%
2021/12/20	4	20.34	2	20.25	20.20	2	4,034	0.05%
2021/12/17	1	21.70	0	0.00	20.65	1	4,028	0.02%
2021/12/16	0	0.00	2	21.65	21.85	-2	3,962	-0.05%
2021/12/14	7	21.64	2	22.10	20.70	5	3,873	0.13%
2021/12/13	1	21.15	1	20.85	20.85	0	3,693	0.00%
2021/12/10	0	0.00	9	20.99	21.00	-9	3,623	-0.25%
2021/12/09	1	20.90	1	20.80	20.85	0	3,649	0.00%
2021/12/08	0	21.70	2	20.80	20.60	-2	3,880	-0.05%
2021/12/07	0	0.00	3	20.90	20.85	-3	3,908	-0.08%
2021/12/06	4	21.00	2	20.40	20.45	2	3,874	0.05%
2021/11/15	1	20.65	1	20.90	20.65	0	3,349	0.00%
2021/11/12	3	20.28	0	0.00	20.25	3	3,319	0.09%
2021/11/11	2	20.55	0	0.00	20.25	2	3,282	0.06%
2021/11/10	2	21.00	0	0.00	21.00	2	3,214	0.06%
2021/11/09	0	0.00	1	23.00	22.60	-1	3,066	-0.03%
2021/11/01	1	22.70	16	23.14	22.80	-15	2,512	-0.60%
2021/10/29	0	0.00	5	20.89	21.10	-5	2,200	-0.23%
2021/10/28	1	21.60	0	0.00	20.95	1	2,170	0.05%
2021/10/27	101	21.27	102	21.57	21.30	-1	2,130	-0.05%	大買/大賣/
2021/10/22	0	0.00	1	19.90	19.95	-1	1,990	-0.05%
2021/10/19	0	0.00	5	19.40	19.45	-5	1,978	-0.25%
2021/10/13	16	18.93	0	0.00	18.75	16	2,127	0.75%
2021/10/08	1	20.65	0	0.00	20.65	1	2,209	0.05%
2021/10/07	0	0.00	1	20.90	21.15	-1	2,197	-0.05%
2021/10/04	2	19.98	1	20.05	20.05	1	2,158	0.05%
2021/10/01	2	19.90	1	19.90	20.05	1	2,152	0.05%
2021/09/30	1	20.80	0	0.00	20.80	1	2,070	0.05%
2021/09/29	5	20.59	0	0.00	20.30	5	1,844	0.27%
2021/09/27	1	21.20	11	20.65	20.35	-10	1,730	-0.58%
2021/09/22	10	18.60	10	19.35	19.65	0	1,600	0.00%
2021/09/17	9	18.70	0	0.00	19.20	9	1,578	0.57%
2021/09/16	1	19.10	0	0.00	18.55	1	1,551	0.06%
2021/09/13	0	0.00	6	21.51	20.05	-6	1,377	-0.44%
2021/09/07	0	0.00	1	18.45	18.45	-1	1,039	-0.10%
2021/09/06	0	0.00	1	18.40	18.40	-1	1,034	-0.10%
2021/08/31	0	0.00	1	18.15	18.45	-1	1,077	-0.09%
2021/08/27	1	18.20	0	0.00	18.00	1	1,076	0.09%
2021/08/09	1	18.10	1	18.20	17.90	0	1,205	0.00%
2021/08/03	1	18.80	0	0.00	18.65	1	1,286	0.08%
2021/08/02	2	18.68	2	18.70	19.15	0	1,288	0.00%
2021/07/30	6	18.88	0	0.00	18.35	6	1,272	0.47%
2021/07/23	10	18.20	10	17.90	17.90	0	1,520	0.00%
2021/07/20	0	0.00	31	18.41	18.20	-31	1,588	-1.95%
2021/07/19	1	19.00	9	18.50	18.50	-8	1,585	-0.50%
2021/07/16	12	18.21	1	18.15	18.05	11	1,473	0.75%
2021/07/15	32	18.09	12	18.26	18.30	20	1,486	1.35%
2021/07/12	10	17.38	2	17.30	17.30	8	1,490	0.54%
2021/07/02	0	0.00	1	17.05	17.15	-1	1,669	-0.06%
2021/06/28	0	0.00	24	17.39	17.35	-24	1,910	-1.26%
2021/06/21	0	0.00	5	17.30	17.10	-5	2,518	-0.20%
2021/06/18	5	17.00	0	0.00	17.05	5	2,755	0.18%
2021/06/03	2	18.60	0	0.00	18.70	2	2,718	0.07%
2021/05/27	2	19.10	0	0.00	18.95	2	2,668	0.07%
2021/05/25	12	19.17	0	0.00	18.90	12	2,649	0.45%
2021/05/24	7	18.02	0	0.00	18.80	7	2,601	0.27%
2021/05/20	2	17.15	0	0.00	16.75	2	2,576	0.08%
2021/05/17	9	16.29	10	16.00	16.20	-1	2,565	-0.04%
2021/05/14	1	17.20	0	0.00	16.30	1	2,542	0.04%
2021/05/12	0	0.00	285	16.59	16.50	-285	2,486	-11.46%	大賣/鉅額交易
2021/05/11	11	18.48	0	0.00	18.10	11	2,458	0.45%
2021/05/10	8	19.55	0	0.00	19.55	8	2,445	0.33%
2021/05/07	6	19.00	0	0.00	19.40	6	2,437	0.25%
2021/05/06	10	18.90	0	0.00	18.90	10	2,431	0.41%
2021/05/05	4	19.10	0	0.00	19.00	4	2,398	0.17%
2021/05/03	0	0.00	4	20.00	20.00	-4	2,352	-0.17%
2021/04/29	4	21.54	8	21.94	21.40	-4	2,304	-0.17%
2021/04/28	0	0.00	2	20.60	20.55	-2	2,069	-0.10%
2021/04/27	9	20.50	5	19.95	19.95	4	2,014	0.20%
2021/04/26	4	19.80	0	0.00	19.80	4	1,997	0.20%
2021/04/22	6	20.72	0	0.00	19.85	6	1,970	0.30%
2021/04/21	12	21.08	9	21.09	21.10	3	1,938	0.15%
2021/04/20	2	20.90	10	21.40	21.10	-8	1,911	-0.42%
2021/04/19	10	20.90	2	20.55	21.20	8	1,821	0.44%
2021/04/14	14	18.59	7	19.36	19.70	7	1,701	0.41%
2021/04/13	8	20.60	5	20.56	19.70	3	1,663	0.18%
2021/04/12	3	19.82	0	0.00	20.05	3	1,642	0.18%
2021/04/08	10	20.54	9	20.35	20.35	1	1,644	0.06%
2021/04/07	10	20.25	5	20.40	20.35	5	1,614	0.31%
2021/04/06	2	21.05	24	20.51	20.65	-22	1,593	-1.38%
2021/04/01	4	20.09	5	20.66	20.35	-1	1,539	-0.06%
2021/03/31	11	19.32	0	0.00	19.10	11	1,459	0.75%
2021/03/30	6	19.07	6	19.54	19.50	0	1,428	0.00%
2021/03/29	2	19.00	10	19.60	19.40	-8	1,336	-0.60%
2021/03/26	3	17.10	10	17.70	17.85	-7	1,046	-0.67%
2021/03/25	5	16.80	0	0.00	16.55	5	1,128	0.44%
2021/03/24	33	17.71	28	17.16	17.00	5	1,168	0.43%
2021/03/23	11	18.05	3	17.92	18.15	8	1,023	0.78%
2021/03/17	0	17.80	0	0.00	16.15	0	785	0.00%
2021/03/15	2	16.05	0	0.00	16.00	2	773	0.26%
2021/03/12	5	16.00	0	0.00	16.05	5	771	0.65%
2021/03/10	5	16.10	15	15.99	16.05	-10	783	-1.28%
2021/02/26	0	0.00	40	15.87	15.85	-40	819	-4.88%
2021/02/24	5	16.15	0	0.00	16.20	5	821	0.61%
2021/02/18	4	15.70	0	0.00	16.10	4	819	0.49%
2021/02/03	6	15.45	0	0.00	15.45	6	880	0.68%
2021/02/01	0	0.00	3	15.45	15.40	-3	880	-0.34%
2021/01/28	1	15.00	0	0.00	15.05	1	868	0.12%
2021/01/22	2	15.10	0	0.00	15.05	2	863	0.23%
2021/01/08	5	16.50	0	0.00	16.45	5	816	0.61%
2021/01/04	10	17.14	0	0.00	16.85	10	763	1.31%
2020/12/28	0	0.00	3	16.75	16.90	-3	662	-0.45%
2020/12/25	1	17.05	1	17.35	17.20	0	643	0.00%
2020/12/22	10	17.20	14	17.61	16.55	-4	563	-0.71%
2020/12/21	4	17.50	1	17.95	17.50	3	534	0.56%
2020/12/18	3	16.35	9	17.10	17.10	-6	409	-1.47%
2020/12/11	26	15.27	0	0.00	15.40	26	337	7.70%
2020/12/10	6	15.62	0	0.00	15.70	6	332	1.80%
2020/12/07	6	15.82	0	0.00	15.80	6	336	1.78%
2020/12/03	6	15.78	0	0.00	16.00	6	337	1.78%
2020/12/01	6	15.47	0	0.00	15.40	6	348	1.72%
2020/11/16	14	15.07	0	0.00	15.25	14	391	3.57%
2020/11/12	6	15.02	0	0.00	14.80	6	392	1.53%
2020/11/11	3	15.25	0	0.00	15.15	3	392	0.76%
2020/10/29	2	15.25	0	0.00	15.25	2	427	0.47%
2020/10/28	8	15.59	0	0.00	15.50	8	436	1.83%
2020/10/19	3	15.38	0	0.00	15.60	3	488	0.61%
2020/10/16	1	15.50	1	15.65	15.25	0	492	0.00%
2020/10/14	2	15.30	0	0.00	15.10	2	498	0.40%
2020/09/15	2	16.50	0	0.00	16.50	2	1,093	0.18%
2020/09/11	18	16.62	0	0.00	16.65	18	1,090	1.65%
2020/09/07	12	17.90	0	0.00	17.75	12	1,063	1.13%
2020/09/04	22	17.41	0	0.00	17.20	22	1,048	2.10%
2020/09/02	4	17.80	1	17.80	17.50	3	1,055	0.28%
2020/09/01	2	17.55	0	0.00	17.45	2	1,042	0.19%
2020/08/31	11	17.60	0	0.00	17.45	11	1,041	1.06%
2020/08/28	30	17.09	0	0.00	17.20	30	1,042	2.88%
2020/08/26	20	16.94	0	0.00	17.00	20	1,053	1.90%
2020/08/19	2	18.60	2	18.20	17.85	0	1,259	0.00%
2020/08/17	0	0.00	1	17.65	17.50	-1	1,200	-0.08%
2020/08/11	1	17.50	0	17.20	17.20	1	1,192	0.08%
2020/08/10	0	0.00	1	17.40	17.40	-1	1,188	-0.08%
2020/08/06	5	17.50	0	0.00	17.50	5	1,185	0.42%
2020/08/04	0	0.00	1	17.00	16.95	-1	1,174	-0.09%
2020/07/29	2	16.80	0	0.00	16.85	2	1,175	0.17%
2020/07/15	10	18.25	0	0.00	17.80	10	1,140	0.88%
2020/07/13	0	0.00	2	18.45	18.35	-2	1,126	-0.18%
2020/07/10	5	17.90	0	0.00	17.90	5	1,113	0.45%
2020/07/07	5	18.75	0	0.00	18.80	5	1,062	0.47%
2020/07/06	10	18.45	13	18.40	19.05	-3	1,032	-0.29%
2020/07/03	17	17.96	2	17.73	17.85	15	955	1.57%
2020/07/02	2	17.90	2	18.15	18.20	0	881	0.00%
2020/06/30	9	16.50	0	0.00	16.60	9	722	1.25%
2020/06/01	1	16.00	1	15.80	15.95	0	626	0.00%
2020/05/28	0	0.00	7	16.36	16.15	-7	608	-1.15%
2020/05/25	5	14.00	0	0.00	13.90	5	395	1.26%
2020/05/22	2	14.10	0	0.00	13.90	2	392	0.51%
2019/12/03	3	16.30	0	0.00	16.25	3	368	0.81%
2019/11/26	5	16.65	0	0.00	16.65	5	407	1.23%
2019/10/31	5	15.75	0	0.00	15.70	5	385	1.30%
2019/10/03	0	0.00	2	15.95	15.85	-2	702	-0.28%
2019/09/16	2	16.80	0	0.00	16.60	2	775	0.26%
2019/06/14	0	0.00	1	17.30	17.20	-1	2,857	-0.03%
2019/06/13	1	17.30	0	0.00	17.20	1	2,886	0.03%
2019/05/27	2	16.60	3	16.63	16.75	-1	2,821	-0.04%
2019/05/24	1	17.55	1	18.00	17.30	0	2,762	0.00%
2019/05/22	0	0.00	1	19.25	19.00	-1	2,662	-0.04%
2019/05/14	1	18.10	2	19.00	19.45	-1	2,433	-0.04%
2019/05/10	6	19.21	5	18.92	18.70	1	2,344	0.04%
2019/05/09	0	0.00	39	19.60	18.85	-39	2,181	-1.79%
2019/05/08	12	20.50	13	20.27	20.90	-1	1,965	-0.05%
2019/05/07	58	20.05	18	19.80	20.20	40	1,935	2.07%
2019/05/06	8	18.90	52	18.91	19.00	-44	1,823	-2.41%
2019/05/03	32	19.14	36	18.85	19.30	-4	1,759	-0.23%
2019/05/02	50	18.70	8	18.61	18.50	42	1,639	2.56%
2019/04/30	47	18.00	48	18.11	18.55	-1	1,439	-0.07%
2019/04/29	10	16.94	11	16.80	16.90	-1	1,291	-0.08%
2019/04/25	0	0.00	20	16.10	16.25	-20	1,176	-1.70%
2019/04/15	1	15.85	0	0.00	15.85	1	1,116	0.09%
2019/03/19	1	14.70	1	14.50	14.50	0	761	0.00%
2019/03/15	20	13.85	0	0.00	13.80	20	635	3.14%
2019/02/14	0	0.00	1	13.75	13.70	-1	465	-0.21%
2019/01/28	3	14.12	2	14.20	14.00	1	368	0.27%
2019/01/08	0	0.00	1	12.85	12.80	-1	195	-0.51%
2019/01/07	1	13.50	0	0.00	13.10	1	187	0.53%
2018/11/29	0	0.00	1	12.30	12.25	-1	178	-0.56%
2018/09/11	0	0.00	10	13.00	13.00	-10	549	-1.82%
2018/09/10	0	0.00	1	13.15	13.00	-1	558	-0.18%
2018/08/13	0	0.00	1	13.90	13.80	-1	851	-0.12%
2018/08/02	1	13.65	0	0.00	13.30	1	860	0.12%
2018/07/26	0	0.00	1	13.80	13.60	-1	825	-0.12%
2018/07/18	1	13.65	0	0.00	13.40	1	822	0.12%
2018/06/27	0	0.00	4	13.35	14.05	-4	736	-0.54%
2018/06/13	2	14.75	0	0.00	14.35	2	686	0.29%
2018/06/12	0	0.00	1	13.70	13.50	-1	584	-0.17%
2018/06/06	1	13.45	0	0.00	13.15	1	605	0.17%
2018/06/05	0	0.00	3	12.80	12.90	-3	574	-0.52%
2018/05/30	0	0.00	2	12.60	12.60	-2	623	-0.32%
2018/05/28	10	13.05	8	12.88	12.80	2	605	0.33%
2018/04/13	2	13.45	0	0.00	13.45	2	942	0.21%
2018/04/11	1	13.05	5	13.15	13.20	-4	1,162	-0.34%
2018/04/03	2	13.15	0	0.00	13.20	2	1,296	0.15%
2018/03/22	2	14.05	2	13.70	13.70	0	1,332	0.00%
2018/02/27	1	13.35	0	0.00	13.45	1	1,414	0.07%
2018/02/05	0	0.00	7	13.75	13.75	-7	1,532	-0.46%
2018/01/29	0	0.00	13	14.24	14.20	-13	1,550	-0.84%
2018/01/25	10	14.65	0	0.00	14.30	10	1,572	0.64%
2018/01/22	18	15.11	1	15.40	15.10	17	1,693	1.00%
2018/01/15	2	14.65	0	0.00	14.65	2	1,602	0.12%
2018/01/09	1	15.25	0	0.00	15.15	1	1,683	0.06%
2018/01/08	0	0.00	10	15.15	15.15	-10	1,639	-0.61%
2018/01/05	10	15.80	0	0.00	15.30	10	1,590	0.63%
2018/01/02	0	0.00	1	13.60	13.70	-1	1,267	-0.08%