LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    60
  • 產業
    上市 資訊服務類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
關貿 (6183)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14071.5000.0071.300400.00%
2024/02/26070.3000.0070.100390.00%
2024/02/23069.8000.0069.900390.08%
2024/02/16067.7000.0068.500350.00%
2024/02/15066.8000.0067.700340.01%
2024/02/05064.7000.0067.200340.01%
2023/12/1500.00067.6067.000230.00%
2023/12/0800.000.167.3067.50-0.123-0.31%
2023/12/0700.00067.5067.00022-0.01%
2023/12/0600.00467.0067.00-422-17.49%
2023/10/180.167.6000.0068.100.1260.49%
2023/09/0700.00266.6066.60-232-6.25%
2023/09/060.165.8000.0066.500.1320.23%
2023/09/05267.2000.0066.602316.25%
2023/07/24065.4000.0065.400320.00%
2023/07/11065.7000.0065.600370.00%
2023/06/30065.9000.0066.200380.00%
2023/06/19065.1000.0066.100360.00%
2023/06/05064.3000.0064.300370.08%
2023/04/17064.0000.0063.600400.00%
2023/02/15061.9000.0061.600400.09%
2023/02/13061.4000.0061.600420.11%
2023/01/090.159.5000.0059.400.1570.13%
2022/12/0200.00159.7060.00-175-1.33%
2022/10/17062.4000.0061.700700.03%
2022/10/04069.3000.0069.400660.01%
2022/06/2200.00159.5058.30-166-1.50%
2022/06/0700.00160.9060.90-155-1.81%
2022/04/08054.0000.0053.400530.00%
2022/04/01053.7000.0053.300530.02%
2022/03/17152.7000.0053.001611.63%
2022/02/23351.6700.0051.403614.90%
2022/01/14153.6000.0054.401591.68%
2021/12/08050.1000.0049.900450.00%
2021/09/07051.1000.0050.500720.00%
2021/06/0900.00449.9950.20-4101-3.96%
2021/06/0400.00249.6549.65-296-2.07%
2021/05/2700.00449.6048.95-496-4.15%
2021/05/2100.00148.7549.00-197-1.02%
2021/05/20249.2300.0049.202982.04%
2021/04/28150.1000.0050.101701.41%
2021/04/20449.5000.0049.454666.02%
2021/04/19349.0000.0049.203654.59%
2021/04/0700.00148.0048.00-193-1.07%
2021/01/04149.5500.0049.2011020.98%
2020/12/3100.00251.4050.50-298-2.02%
2020/12/30249.40150.8050.901831.19%
2020/12/2500.00147.4047.50-171-1.40%
2020/12/24248.7000.0047.702702.82%
2020/12/11146.5000.0046.501701.43%
2020/09/0800.00149.4549.00-1401-0.25%
2020/09/07152.40252.0050.10-1406-0.25%
2020/09/04249.6500.0050.0024000.50%
2020/07/2700.00147.6546.50-1575-0.17%
2020/07/2400.00148.2548.00-1569-0.18%
2020/07/0900.00550.9450.80-5552-0.91%
2020/07/08450.0000.0049.9545470.73%
2020/07/0100.00152.5052.10-1534-0.19%
2020/06/3000.00151.3051.30-1532-0.19%
2020/06/29153.60152.2052.2005290.00%
2020/06/24255.65356.0055.10-1516-0.19%
2020/06/11351.60350.6049.8503960.00%
2020/06/10249.90149.8049.7513730.27%
2020/06/09552.28453.6552.5013570.28%
2020/06/08459.00457.3556.4003250.00%
2020/06/05253.70352.5053.70-1256-0.39%
2020/06/03248.0300.0047.3022001.00%
2020/05/0700.000.142.8042.55-0.1255-0.05%
2020/05/0500.000.242.0041.70-0.2255-0.07%
2020/04/20142.50142.9042.8502500.00%
2020/04/170.142.25142.8042.10-0.9249-0.36%
2020/04/16242.83142.4042.8012430.41%
2020/04/13141.60141.8541.6502350.00%
2020/04/10443.9100.0042.0542331.72%
2020/04/09241.03241.0041.9002260.00%
2020/04/080.240.6500.0040.450.22200.09%
2020/04/07140.30140.0039.9002180.00%
2020/02/19141.8000.0042.1011120.89%
2020/02/18244.1000.0042.8021051.89%
2019/12/3100.00136.9036.90-160-1.65%
2019/12/2500.00136.9536.90-161-1.63%
2019/12/1200.00136.6536.65-166-1.50%
2019/12/1000.00136.6536.65-171-1.41%
2019/08/20237.2000.0037.3021381.44%
2019/08/19237.2000.0037.1521321.51%
2018/01/18134.3000.0034.251801.24%
關貿 相關文章
關貿 相關影音