台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海韻電 (6203)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26188.4000.0087.7014870.20%
2024/03/22289.7000.0089.6024860.41%
2024/03/21189.80189.9090.1004850.00%
2024/03/20289.0000.0088.9024840.41%
2024/03/19188.6000.0088.6014860.21%
2024/03/14188.2000.0087.7014980.20%
2024/03/07291.40191.0091.1014710.21%
2024/03/0100.00197.5096.30-1421-0.24%
2024/02/2200.00196.2095.50-1420-0.24%
2024/02/0500.00293.3593.40-2434-0.46%
2024/01/0900.00193.1093.00-1493-0.20%
2024/01/0500.00194.6094.60-1489-0.20%
2024/01/04195.00195.8095.0004930.00%
2024/01/0300.00496.7896.70-4491-0.81%
2024/01/02197.2000.0096.8014850.21%
2023/12/29199.00199.6098.8004730.00%
2023/12/2810100.063.1100.2299.1074561.52%
2023/12/2600.00291.4092.00-2358-0.56%
2023/12/250.391.5000.0091.200.33620.08%
2023/12/22191.9000.0091.7013650.27%
2023/12/210.391.9100.0091.600.33690.07%
2023/12/180.293.4000.0093.000.23800.05%
2023/12/151.393.5200.0093.301.33870.34%
2023/12/0800.00193.0093.70-1386-0.26%
2023/12/0100.00193.7093.40-1499-0.20%
2023/11/2900.00193.1092.80-1520-0.19%
2023/11/24193.5000.0093.6015510.18%
2023/11/21292.7000.0092.6026110.33%
2023/11/16192.4000.0092.0016760.15%
2023/11/14192.3000.0092.1017510.13%
2023/11/10196.0000.0095.8018900.11%
2023/10/2000.00288.8089.80-21,901-0.11%
2023/10/17195.7000.0094.0011,9510.05%
2023/09/2100.00194.6094.30-12,402-0.04%
2023/09/19197.6000.0096.5012,4790.04%
2023/09/18197.0000.0097.1012,6090.04%
2023/09/1500.002796.9497.30-272,777-0.97%
2023/09/14197.501497.3797.40-132,865-0.45%
2023/09/13296.0000.0095.9022,9150.07%
2023/09/12196.80195.6096.5002,9640.00%
2023/09/11596.601097.3695.70-52,973-0.17%
2023/09/081104.006103.75104.00-52,940-0.17%
2023/09/0710104.6500.00105.00102,9520.34%
2023/09/068102.4400.00103.5082,9580.27%
2023/09/01199.3000.0098.5013,0660.03%
2023/08/28295.251594.5394.90-133,072-0.42%
2023/08/241102.5000.00101.0013,0650.03%
2023/08/231103.005105.00103.00-43,084-0.13%
2023/08/225106.0000.00104.0053,0740.16%
2023/08/2112104.8310105.00106.0023,0520.07%
2023/08/1827108.6500.00105.50273,0400.89%
2023/08/1722109.4511109.68111.50112,9940.37%
2023/08/1612108.3820110.20111.50-82,967-0.27%
2023/08/1512108.3312108.83109.0002,8990.00%
2023/08/148103.759105.83103.50-12,864-0.03%
2023/08/1100.002106.50105.50-22,869-0.07%
2023/08/102100.5000.0099.4022,8110.07%
2023/08/0911109.7700.00102.50112,7850.39%
2023/08/084108.505109.70109.50-12,733-0.04%
2023/08/072108.002108.25107.5002,6440.00%
2023/08/022104.0000.00102.5022,6160.08%
2023/08/011103.5000.00103.5012,5660.04%
2023/07/315105.204103.38103.0012,5590.04%
2023/07/282108.253110.83109.50-12,482-0.04%
2023/07/274112.507111.21112.00-32,403-0.12%
2023/07/262107.001107.50105.5012,2490.04%
2023/07/25399.034101.38105.50-12,153-0.05%
2023/07/21299.8000.0098.5022,0460.10%
2023/07/182102.002102.50100.5002,0010.00%
2023/07/1700.00299.9099.80-21,955-0.10%
2023/07/13292.3000.0092.3021,9050.10%
2023/07/12193.60192.0092.0001,8900.00%
2023/07/10593.80193.9093.6041,8610.21%
2023/07/077109.5000.00104.0071,8190.38%
2023/07/061106.501108.00108.0001,8010.00%
2023/07/058107.1300.00105.5081,7680.45%
2023/07/042105.001104.50105.0011,7360.06%
2023/07/031107.0000.00108.0011,7070.06%
2023/06/281101.5000.00102.0011,6460.06%
2023/06/261107.5000.00103.5011,5670.06%
2023/06/211112.001112.00112.0001,4360.00%
2023/06/2000.005102.40102.00-51,269-0.39%
2023/06/191101.503101.00101.00-21,186-0.17%
2023/06/1500.002393.8293.80-231,078-2.13%
2023/06/1400.003292.2792.00-321,062-3.01%
2023/06/1200.00191.7091.50-11,021-0.10%
2023/06/093997.3900.0096.70399754.00%
2023/06/082398.6300.0092.70239152.51%
2023/06/05189.80190.6089.9008040.00%
2023/05/3100.00188.5088.90-1763-0.13%
2023/05/2300.00183.7081.50-1629-0.16%
2023/05/22283.5000.0082.6026120.33%
2023/05/1000.00177.8077.00-1406-0.25%
2023/05/0900.00478.5075.00-4381-1.05%
2023/05/0800.00775.5074.10-7352-1.99%
2023/04/21468.9500.0068.2042941.36%
2023/04/20372.3000.0071.4032811.07%
2023/04/18173.70275.3072.20-1264-0.38%
2023/04/1700.00174.0074.90-1252-0.40%
2023/04/12171.7000.0071.6012150.46%
2023/03/15055.8000.0055.600690.04%
2023/03/13055.4000.0055.800730.04%
2023/03/02056.3000.0056.300670.04%
2023/03/010.256.5300.0056.300.2670.24%
2023/02/23056.8000.0056.800650.01%
2022/04/14157.7000.0057.6013540.28%
2022/03/28162.3000.0062.2013050.33%
2022/03/2400.00263.0063.00-2295-0.68%
2022/03/17268.90168.0068.1012540.39%
2022/02/14371.5000.0071.4032051.46%
2022/01/12376.4300.0075.4032101.42%
2021/12/2200.00184.8084.80-1218-0.46%
2021/12/0100.00183.9084.60-1252-0.40%
2021/11/22183.0000.0085.1012480.40%
2021/07/1900.003101.67103.00-31,364-0.22%
2021/07/162103.002104.00102.0001,3730.00%
2021/07/1500.001.1100.95100.50-1.11,371-0.08%
2021/07/141100.5000.00100.0011,3720.07%
2021/07/133103.501105.00101.0021,3760.15%
2021/07/122105.7500.00105.5021,3580.15%
2021/07/060.1115.0000.00114.000.11,3650.00%
2021/07/0500.003117.00119.50-31,357-0.22%
2021/07/022110.0000.00109.5021,3260.15%
2021/06/211109.0000.00107.0011,5450.06%
2021/06/101112.501111.50111.5001,7730.00%
2021/06/0300.001103.50105.50-11,838-0.05%
2021/05/2700.001103.50104.00-12,009-0.05%
2021/05/261105.5000.00104.0012,0870.05%
2021/05/191101.0000.00102.0012,3900.04%
2021/05/141100.00199.9099.9002,4000.00%
2021/04/2700.002117.50116.50-22,158-0.09%
2021/04/2600.005118.50116.50-52,154-0.23%
2021/04/2300.001115.00116.50-12,144-0.05%
2021/04/221112.0000.00111.5012,1520.05%
2021/04/194115.5000.00114.0042,1700.18%
2021/04/143115.174116.13118.00-12,208-0.05%
2021/04/123121.0000.00117.0032,1700.14%
2021/04/081129.0000.00129.0012,1160.05%
2021/03/292111.252114.75115.0001,9440.00%
2021/03/261107.5000.00110.5011,9230.05%
2021/03/231120.5041117.62115.00-401,807-2.21%
2021/03/221126.001127.50127.5001,7420.00%
2021/03/1700.001111.50109.50-11,619-0.06%
2021/03/151106.002107.00109.00-11,558-0.06%
2021/03/1200.00299.10102.50-21,490-0.13%
2021/03/1100.00597.5498.00-51,473-0.34%
2021/03/04298.80298.3098.0001,5120.00%
2021/03/03399.0000.0097.8031,4920.20%
2021/03/028113.753117.00101.0051,4640.34%
2021/02/265112.0000.00112.0051,3870.36%
2021/02/242113.003106.67106.50-11,313-0.08%
2021/02/232100.602102.75105.5001,2380.00%
2021/02/221394.7300.0096.30131,3001.00%
2021/02/042480.05280.0079.90221,1711.88%
2021/02/02278.0000.0077.7021,2210.16%
2021/01/2700.00280.5082.30-21,216-0.16%
2021/01/2600.00278.8079.00-21,198-0.17%
2021/01/2100.001876.6276.80-181,183-1.52%
2021/01/1900.001178.8578.50-111,178-0.93%
2021/01/18276.80278.1079.2001,1760.00%
2021/01/1500.001178.4578.10-111,169-0.94%
2021/01/14280.6000.0080.6021,1540.17%
2021/01/121284.2300.0081.00121,1351.06%
2021/01/113083.93285.0084.50281,1112.52%
2021/01/0700.00279.3078.60-21,054-0.19%
2021/01/06277.8000.0077.5021,0550.19%
2021/01/0400.00881.1081.00-81,061-0.75%
2020/12/2800.001279.3279.00-121,059-1.13%
2020/12/2200.00876.6675.00-81,057-0.76%
2020/12/2100.00176.4076.40-11,064-0.09%
2020/12/17177.5000.0077.5011,0780.09%
2020/12/15476.70277.3077.1021,0910.18%
2020/12/11677.23477.6078.0021,1610.17%
2020/12/10581.4400.0079.6051,1450.44%
2020/12/09881.7000.0081.2081,1370.70%
2020/12/07281.50182.1081.3011,1920.08%
2020/12/04186.301683.8083.50-151,173-1.28%
2020/12/0300.00384.0385.30-31,076-0.28%
2020/12/02382.1000.0082.3031,0560.28%
2020/12/0100.00181.6082.10-11,053-0.09%
2020/11/30482.10882.5082.20-41,057-0.38%
2020/11/27281.60282.9083.4001,0490.00%
2020/11/261981.2000.0081.40191,0551.80%
2020/11/25481.0500.0080.5041,0530.38%
2020/11/2400.00682.7082.20-61,039-0.58%
2020/11/23284.8000.0084.8021,0390.19%
2020/11/191582.07382.6783.00129481.26%
2020/11/18278.10676.2078.00-4830-0.48%
2020/11/17274.0000.0073.8027990.25%
2020/11/16475.0000.0075.0048220.49%
2020/11/1000.00173.2072.70-1804-0.12%
2020/10/29367.00767.8468.50-41,033-0.39%
2020/10/2300.00170.6070.40-11,147-0.09%
2020/10/22270.0000.0070.5021,1660.17%
2020/10/15172.5000.0072.2011,2780.08%
2020/10/1400.00172.9072.50-11,297-0.08%
2020/10/08371.7300.0071.9031,3590.22%
2020/10/05169.2000.0070.8011,4920.07%
2020/09/2400.002970.0069.00-291,655-1.75%
2020/09/1700.00276.3075.20-21,725-0.12%
2020/09/163073.50274.7575.40281,7051.64%
2020/09/1400.001271.0870.80-121,658-0.72%
2020/09/111270.2400.0070.30121,6630.72%
2020/09/1000.00774.6172.40-71,650-0.42%
2020/09/07369.5000.0068.3031,6280.18%
2020/09/04170.20170.9070.0001,6700.00%
2020/09/03470.4000.0069.7041,6980.24%
2020/08/2800.00172.7071.90-11,707-0.06%
2020/08/27469.95470.8772.8001,7180.00%
2020/08/2600.00669.4068.90-61,743-0.34%
2020/08/2500.00269.6569.70-21,749-0.11%
2020/08/24569.42570.6068.9001,7560.00%
2020/08/21769.8000.0069.4071,7820.39%
2020/08/2000.00267.2064.00-21,867-0.11%
2020/08/18172.10372.1372.80-21,867-0.11%
2020/08/17271.50171.6071.5011,8770.05%
2020/08/13272.0000.0071.7021,9130.10%
2020/08/12770.775669.6973.30-491,922-2.55%
2020/08/11276.70175.0073.0011,8990.05%
2020/08/10179.50380.1078.50-21,962-0.10%
2020/08/06986.5200.0084.9091,9870.45%
2020/08/05186.00186.4085.1001,9840.00%
2020/07/31181.4000.0083.5011,9750.05%
2020/07/30284.70682.2881.50-41,967-0.20%
2020/07/29380.93282.2083.0011,9230.05%
2020/07/2800.00176.3077.00-11,874-0.05%
2020/07/24178.7000.0077.4011,8560.05%
2020/07/23178.70178.1079.3001,8410.00%
2020/07/22178.70579.0878.90-41,832-0.22%
2020/07/21377.63178.4077.6021,8240.11%
2020/07/17274.00175.5074.0011,7570.06%
2020/07/15276.15375.6373.50-11,712-0.06%
2020/07/141278.35279.9077.70101,6940.59%
2020/07/131074.35275.0077.1081,6300.49%
2020/07/1000.00169.7070.10-11,584-0.06%
2020/07/08169.1000.0069.0011,5750.06%
2020/07/07367.37767.2467.20-41,554-0.26%
2020/07/06167.8000.0068.0011,5390.06%
2020/07/031370.10468.9866.4091,5200.59%
2020/07/02966.77463.6367.1051,4160.35%
2020/07/01160.70261.1561.00-11,355-0.07%
2020/06/3000.00259.1059.30-21,308-0.15%
2020/06/2900.00658.3858.20-61,303-0.46%
2020/06/2400.00759.2659.70-71,294-0.54%
2020/06/1900.00258.6059.20-21,280-0.16%
2020/06/1700.00557.6057.20-51,263-0.40%
2020/06/15156.70157.5056.5001,2670.00%
2020/06/12256.70257.3557.7001,2660.00%
2020/06/11259.65160.7058.7011,2520.08%
2020/06/102558.9600.0063.30251,2122.06%
2020/06/051958.8000.0057.80191,1921.59%
2020/06/04258.10257.9058.1001,1840.00%
2020/05/29158.30157.6058.9001,0800.00%
2020/05/26154.0000.0055.3019630.10%
2020/05/25353.87355.3053.6009520.00%
2020/05/22255.60255.0055.1009340.00%
2020/05/19553.98754.3954.00-2934-0.21%
2020/05/18952.281151.8453.40-2931-0.21%
2020/05/15751.90352.2051.0049170.44%
2020/05/1200.00246.1546.95-2765-0.26%
2020/05/0700.00242.0042.45-2794-0.25%
2020/04/27239.90540.1240.20-3765-0.39%
2020/04/2400.00540.3239.55-5761-0.66%
2020/04/231038.0700.0038.05107441.34%
2020/04/1400.001636.7337.50-16701-2.28%
2020/04/131536.1200.0036.05156902.17%
2020/04/08235.55235.8036.2506640.00%
2020/03/31134.2500.0034.3016560.15%
2020/03/04141.85641.8541.70-5520-0.96%
2020/03/0300.00140.9040.90-1513-0.19%
2020/02/21342.6000.0042.2034490.67%
2020/02/18143.40143.7043.1003580.00%
2020/02/17342.3000.0042.8033280.91%
2020/02/14142.95242.4842.45-1324-0.31%
2020/02/13140.6000.0040.7012920.34%
2020/02/12240.7300.0040.9022830.71%
2020/02/1100.00339.6539.65-3234-1.28%
2020/01/31336.3500.0036.6032271.32%
2020/01/1700.00138.8538.85-1271-0.37%
2020/01/0600.00137.8537.85-1363-0.28%
2019/12/26139.2000.0039.2013550.28%
2019/11/2100.000.339.0039.35-0.3380-0.08%
2019/11/1900.000.238.5038.50-0.2379-0.05%
2019/11/13138.2000.0037.9013760.27%
2019/10/2500.00139.3539.30-1286-0.35%
2019/10/21138.7000.0038.6012620.38%
2019/10/1600.00139.3038.50-1242-0.41%
2019/10/01134.6000.0034.5511700.59%
2019/09/2600.00135.4035.40-1168-0.59%
2019/09/18134.5000.0034.6011640.61%
2019/09/1200.00135.4035.20-1161-0.62%
2019/09/1000.00335.2534.90-3157-1.90%
2019/08/2700.00135.0035.00-1125-0.80%
2019/08/2600.00134.9534.90-1119-0.84%
2019/08/23135.2000.0035.1511190.84%
2019/05/2200.00131.3531.35-1257-0.39%
2019/04/1800.00533.3033.20-5248-2.01%
2019/03/28233.60233.8533.3502710.00%
2019/03/2700.00136.4533.70-1261-0.38%
2019/03/26134.45234.2535.60-1209-0.48%
2019/03/251232.981033.7033.9021801.11%
2019/02/25131.90531.9532.25-4140-2.85%
2019/01/2800.002030.6030.55-20130-15.35%
2019/01/24530.4100.0030.1051293.86%
2019/01/042033.2000.0031.802011317.69%
2018/08/2000.001036.8836.75-10256-3.89%
2018/08/1600.00337.2037.30-3260-1.15%
2018/08/141438.06137.8537.35132634.93%
2018/06/0600.00137.8037.65-1518-0.19%
2018/06/04137.2000.0036.9017240.14%
2018/05/2200.001038.5037.15-101,049-0.95%
2018/03/231040.0000.0040.00108501.18%
2018/03/20145.00146.0045.1007930.00%
2018/03/15243.65242.9542.9507130.00%
2018/03/1200.00542.4542.30-5652-0.77%
2018/03/0900.00247.0045.50-2610-0.33%
2018/03/08553.24252.1046.6035620.53%
2018/03/07146.20149.5549.5503950.00%
2018/03/06145.9000.0045.0513470.29%
2018/03/05347.2500.0045.7033001.00%
2018/03/021044.1500.0045.85101865.35%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章