券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 1 | 88.40 | 0 | 0.00 | 87.70 | 1 | 487 | 0.20% |
|
2024/03/22 | 2 | 89.70 | 0 | 0.00 | 89.60 | 2 | 486 | 0.41% |
|
2024/03/21 | 1 | 89.80 | 1 | 89.90 | 90.10 | 0 | 485 | 0.00% |
|
2024/03/20 | 2 | 89.00 | 0 | 0.00 | 88.90 | 2 | 484 | 0.41% |
|
2024/03/19 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 486 | 0.21% |
|
2024/03/14 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
2024/03/07 | 2 | 91.40 | 1 | 91.00 | 91.10 | 1 | 471 | 0.21% |
|
2024/03/01 | 0 | 0.00 | 1 | 97.50 | 96.30 | -1 | 421 | -0.24% |
|
2024/02/22 | 0 | 0.00 | 1 | 96.20 | 95.50 | -1 | 420 | -0.24% |
|
2024/02/05 | 0 | 0.00 | 2 | 93.35 | 93.40 | -2 | 434 | -0.46% |
|
2024/01/09 | 0 | 0.00 | 1 | 93.10 | 93.00 | -1 | 493 | -0.20% |
|
2024/01/05 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 489 | -0.20% |
|
2024/01/04 | 1 | 95.00 | 1 | 95.80 | 95.00 | 0 | 493 | 0.00% |
|
2024/01/03 | 0 | 0.00 | 4 | 96.78 | 96.70 | -4 | 491 | -0.81% |
|
2024/01/02 | 1 | 97.20 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
2023/12/29 | 1 | 99.00 | 1 | 99.60 | 98.80 | 0 | 473 | 0.00% |
|
2023/12/28 | 10 | 100.06 | 3.1 | 100.22 | 99.10 | 7 | 456 | 1.52% |
|
2023/12/26 | 0 | 0.00 | 2 | 91.40 | 92.00 | -2 | 358 | -0.56% |
|
2023/12/25 | 0.3 | 91.50 | 0 | 0.00 | 91.20 | 0.3 | 362 | 0.08% |
|
2023/12/22 | 1 | 91.90 | 0 | 0.00 | 91.70 | 1 | 365 | 0.27% |
|
2023/12/21 | 0.3 | 91.91 | 0 | 0.00 | 91.60 | 0.3 | 369 | 0.07% |
|
2023/12/18 | 0.2 | 93.40 | 0 | 0.00 | 93.00 | 0.2 | 380 | 0.05% |
|
2023/12/15 | 1.3 | 93.52 | 0 | 0.00 | 93.30 | 1.3 | 387 | 0.34% |
|
2023/12/08 | 0 | 0.00 | 1 | 93.00 | 93.70 | -1 | 386 | -0.26% |
|
2023/12/01 | 0 | 0.00 | 1 | 93.70 | 93.40 | -1 | 499 | -0.20% |
|
2023/11/29 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 520 | -0.19% |
|
2023/11/24 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 551 | 0.18% |
|
2023/11/21 | 2 | 92.70 | 0 | 0.00 | 92.60 | 2 | 611 | 0.33% |
|
2023/11/16 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 676 | 0.15% |
|
2023/11/14 | 1 | 92.30 | 0 | 0.00 | 92.10 | 1 | 751 | 0.13% |
|
2023/11/10 | 1 | 96.00 | 0 | 0.00 | 95.80 | 1 | 890 | 0.11% |
|
2023/10/20 | 0 | 0.00 | 2 | 88.80 | 89.80 | -2 | 1,901 | -0.11% |
|
2023/10/17 | 1 | 95.70 | 0 | 0.00 | 94.00 | 1 | 1,951 | 0.05% |
|
2023/09/21 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 2,402 | -0.04% |
|
2023/09/19 | 1 | 97.60 | 0 | 0.00 | 96.50 | 1 | 2,479 | 0.04% |
|
2023/09/18 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 2,609 | 0.04% |
|
2023/09/15 | 0 | 0.00 | 27 | 96.94 | 97.30 | -27 | 2,777 | -0.97% |
|
2023/09/14 | 1 | 97.50 | 14 | 97.37 | 97.40 | -13 | 2,865 | -0.45% |
|
2023/09/13 | 2 | 96.00 | 0 | 0.00 | 95.90 | 2 | 2,915 | 0.07% |
|
2023/09/12 | 1 | 96.80 | 1 | 95.60 | 96.50 | 0 | 2,964 | 0.00% |
|
2023/09/11 | 5 | 96.60 | 10 | 97.36 | 95.70 | -5 | 2,973 | -0.17% |
|
2023/09/08 | 1 | 104.00 | 6 | 103.75 | 104.00 | -5 | 2,940 | -0.17% |
|
2023/09/07 | 10 | 104.65 | 0 | 0.00 | 105.00 | 10 | 2,952 | 0.34% |
|
2023/09/06 | 8 | 102.44 | 0 | 0.00 | 103.50 | 8 | 2,958 | 0.27% |
|
2023/09/01 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 3,066 | 0.03% |
|
2023/08/28 | 2 | 95.25 | 15 | 94.53 | 94.90 | -13 | 3,072 | -0.42% |
|
2023/08/24 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 3,065 | 0.03% |
|
2023/08/23 | 1 | 103.00 | 5 | 105.00 | 103.00 | -4 | 3,084 | -0.13% |
|
2023/08/22 | 5 | 106.00 | 0 | 0.00 | 104.00 | 5 | 3,074 | 0.16% |
|
2023/08/21 | 12 | 104.83 | 10 | 105.00 | 106.00 | 2 | 3,052 | 0.07% |
|
2023/08/18 | 27 | 108.65 | 0 | 0.00 | 105.50 | 27 | 3,040 | 0.89% |
|
2023/08/17 | 22 | 109.45 | 11 | 109.68 | 111.50 | 11 | 2,994 | 0.37% |
|
2023/08/16 | 12 | 108.38 | 20 | 110.20 | 111.50 | -8 | 2,967 | -0.27% |
|
2023/08/15 | 12 | 108.33 | 12 | 108.83 | 109.00 | 0 | 2,899 | 0.00% |
|
2023/08/14 | 8 | 103.75 | 9 | 105.83 | 103.50 | -1 | 2,864 | -0.03% |
|
2023/08/11 | 0 | 0.00 | 2 | 106.50 | 105.50 | -2 | 2,869 | -0.07% |
|
2023/08/10 | 2 | 100.50 | 0 | 0.00 | 99.40 | 2 | 2,811 | 0.07% |
|
2023/08/09 | 11 | 109.77 | 0 | 0.00 | 102.50 | 11 | 2,785 | 0.39% |
|
2023/08/08 | 4 | 108.50 | 5 | 109.70 | 109.50 | -1 | 2,733 | -0.04% |
|
2023/08/07 | 2 | 108.00 | 2 | 108.25 | 107.50 | 0 | 2,644 | 0.00% |
|
2023/08/02 | 2 | 104.00 | 0 | 0.00 | 102.50 | 2 | 2,616 | 0.08% |
|
2023/08/01 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,566 | 0.04% |
|
2023/07/31 | 5 | 105.20 | 4 | 103.38 | 103.00 | 1 | 2,559 | 0.04% |
|
2023/07/28 | 2 | 108.25 | 3 | 110.83 | 109.50 | -1 | 2,482 | -0.04% |
|
2023/07/27 | 4 | 112.50 | 7 | 111.21 | 112.00 | -3 | 2,403 | -0.12% |
|
2023/07/26 | 2 | 107.00 | 1 | 107.50 | 105.50 | 1 | 2,249 | 0.04% |
|
2023/07/25 | 3 | 99.03 | 4 | 101.38 | 105.50 | -1 | 2,153 | -0.05% |
|
2023/07/21 | 2 | 99.80 | 0 | 0.00 | 98.50 | 2 | 2,046 | 0.10% |
|
2023/07/18 | 2 | 102.00 | 2 | 102.50 | 100.50 | 0 | 2,001 | 0.00% |
|
2023/07/17 | 0 | 0.00 | 2 | 99.90 | 99.80 | -2 | 1,955 | -0.10% |
|
2023/07/13 | 2 | 92.30 | 0 | 0.00 | 92.30 | 2 | 1,905 | 0.10% |
|
2023/07/12 | 1 | 93.60 | 1 | 92.00 | 92.00 | 0 | 1,890 | 0.00% |
|
2023/07/10 | 5 | 93.80 | 1 | 93.90 | 93.60 | 4 | 1,861 | 0.21% |
|
2023/07/07 | 7 | 109.50 | 0 | 0.00 | 104.00 | 7 | 1,819 | 0.38% |
|
2023/07/06 | 1 | 106.50 | 1 | 108.00 | 108.00 | 0 | 1,801 | 0.00% |
|
2023/07/05 | 8 | 107.13 | 0 | 0.00 | 105.50 | 8 | 1,768 | 0.45% |
|
2023/07/04 | 2 | 105.00 | 1 | 104.50 | 105.00 | 1 | 1,736 | 0.06% |
|
2023/07/03 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,707 | 0.06% |
|
2023/06/28 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,646 | 0.06% |
|
2023/06/26 | 1 | 107.50 | 0 | 0.00 | 103.50 | 1 | 1,567 | 0.06% |
|
2023/06/21 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 1,436 | 0.00% |
|
2023/06/20 | 0 | 0.00 | 5 | 102.40 | 102.00 | -5 | 1,269 | -0.39% |
|
2023/06/19 | 1 | 101.50 | 3 | 101.00 | 101.00 | -2 | 1,186 | -0.17% |
|
2023/06/15 | 0 | 0.00 | 23 | 93.82 | 93.80 | -23 | 1,078 | -2.13% |
|
2023/06/14 | 0 | 0.00 | 32 | 92.27 | 92.00 | -32 | 1,062 | -3.01% |
|
2023/06/12 | 0 | 0.00 | 1 | 91.70 | 91.50 | -1 | 1,021 | -0.10% |
|
2023/06/09 | 39 | 97.39 | 0 | 0.00 | 96.70 | 39 | 975 | 4.00% |
|
2023/06/08 | 23 | 98.63 | 0 | 0.00 | 92.70 | 23 | 915 | 2.51% |
|
2023/06/05 | 1 | 89.80 | 1 | 90.60 | 89.90 | 0 | 804 | 0.00% |
|
2023/05/31 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 763 | -0.13% |
|
2023/05/23 | 0 | 0.00 | 1 | 83.70 | 81.50 | -1 | 629 | -0.16% |
|
2023/05/22 | 2 | 83.50 | 0 | 0.00 | 82.60 | 2 | 612 | 0.33% |
|
2023/05/10 | 0 | 0.00 | 1 | 77.80 | 77.00 | -1 | 406 | -0.25% |
|
2023/05/09 | 0 | 0.00 | 4 | 78.50 | 75.00 | -4 | 381 | -1.05% |
|
2023/05/08 | 0 | 0.00 | 7 | 75.50 | 74.10 | -7 | 352 | -1.99% |
|
2023/04/21 | 4 | 68.95 | 0 | 0.00 | 68.20 | 4 | 294 | 1.36% |
|
2023/04/20 | 3 | 72.30 | 0 | 0.00 | 71.40 | 3 | 281 | 1.07% |
|
2023/04/18 | 1 | 73.70 | 2 | 75.30 | 72.20 | -1 | 264 | -0.38% |
|
2023/04/17 | 0 | 0.00 | 1 | 74.00 | 74.90 | -1 | 252 | -0.40% |
|
2023/04/12 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 215 | 0.46% |
|
2023/03/15 | 0 | 55.80 | 0 | 0.00 | 55.60 | 0 | 69 | 0.04% |
|
2023/03/13 | 0 | 55.40 | 0 | 0.00 | 55.80 | 0 | 73 | 0.04% |
|
2023/03/02 | 0 | 56.30 | 0 | 0.00 | 56.30 | 0 | 67 | 0.04% |
|
2023/03/01 | 0.2 | 56.53 | 0 | 0.00 | 56.30 | 0.2 | 67 | 0.24% |
|
2023/02/23 | 0 | 56.80 | 0 | 0.00 | 56.80 | 0 | 65 | 0.01% |
|
2022/04/14 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 354 | 0.28% |
|
2022/03/28 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 305 | 0.33% |
|
2022/03/24 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 295 | -0.68% |
|
2022/03/17 | 2 | 68.90 | 1 | 68.00 | 68.10 | 1 | 254 | 0.39% |
|
2022/02/14 | 3 | 71.50 | 0 | 0.00 | 71.40 | 3 | 205 | 1.46% |
|
2022/01/12 | 3 | 76.43 | 0 | 0.00 | 75.40 | 3 | 210 | 1.42% |
|
2021/12/22 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 218 | -0.46% |
|
2021/12/01 | 0 | 0.00 | 1 | 83.90 | 84.60 | -1 | 252 | -0.40% |
|
2021/11/22 | 1 | 83.00 | 0 | 0.00 | 85.10 | 1 | 248 | 0.40% |
|
2021/07/19 | 0 | 0.00 | 3 | 101.67 | 103.00 | -3 | 1,364 | -0.22% |
|
2021/07/16 | 2 | 103.00 | 2 | 104.00 | 102.00 | 0 | 1,373 | 0.00% |
|
2021/07/15 | 0 | 0.00 | 1.1 | 100.95 | 100.50 | -1.1 | 1,371 | -0.08% |
|
2021/07/14 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,372 | 0.07% |
|
2021/07/13 | 3 | 103.50 | 1 | 105.00 | 101.00 | 2 | 1,376 | 0.15% |
|
2021/07/12 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 1,358 | 0.15% |
|
2021/07/06 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 1,365 | 0.00% |
|
2021/07/05 | 0 | 0.00 | 3 | 117.00 | 119.50 | -3 | 1,357 | -0.22% |
|
2021/07/02 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 1,326 | 0.15% |
|
2021/06/21 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 1,545 | 0.06% |
|
2021/06/10 | 1 | 112.50 | 1 | 111.50 | 111.50 | 0 | 1,773 | 0.00% |
|
2021/06/03 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 1,838 | -0.05% |
|
2021/05/27 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,009 | -0.05% |
|
2021/05/26 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 2,087 | 0.05% |
|
2021/05/19 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 2,390 | 0.04% |
|
2021/05/14 | 1 | 100.00 | 1 | 99.90 | 99.90 | 0 | 2,400 | 0.00% |
|
2021/04/27 | 0 | 0.00 | 2 | 117.50 | 116.50 | -2 | 2,158 | -0.09% |
|
2021/04/26 | 0 | 0.00 | 5 | 118.50 | 116.50 | -5 | 2,154 | -0.23% |
|
2021/04/23 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 2,144 | -0.05% |
|
2021/04/22 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,152 | 0.05% |
|
2021/04/19 | 4 | 115.50 | 0 | 0.00 | 114.00 | 4 | 2,170 | 0.18% |
|
2021/04/14 | 3 | 115.17 | 4 | 116.13 | 118.00 | -1 | 2,208 | -0.05% |
|
2021/04/12 | 3 | 121.00 | 0 | 0.00 | 117.00 | 3 | 2,170 | 0.14% |
|
2021/04/08 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,116 | 0.05% |
|
2021/03/29 | 2 | 111.25 | 2 | 114.75 | 115.00 | 0 | 1,944 | 0.00% |
|
2021/03/26 | 1 | 107.50 | 0 | 0.00 | 110.50 | 1 | 1,923 | 0.05% |
|
2021/03/23 | 1 | 120.50 | 41 | 117.62 | 115.00 | -40 | 1,807 | -2.21% |
|
2021/03/22 | 1 | 126.00 | 1 | 127.50 | 127.50 | 0 | 1,742 | 0.00% |
|
2021/03/17 | 0 | 0.00 | 1 | 111.50 | 109.50 | -1 | 1,619 | -0.06% |
|
2021/03/15 | 1 | 106.00 | 2 | 107.00 | 109.00 | -1 | 1,558 | -0.06% |
|
2021/03/12 | 0 | 0.00 | 2 | 99.10 | 102.50 | -2 | 1,490 | -0.13% |
|
2021/03/11 | 0 | 0.00 | 5 | 97.54 | 98.00 | -5 | 1,473 | -0.34% |
|
2021/03/04 | 2 | 98.80 | 2 | 98.30 | 98.00 | 0 | 1,512 | 0.00% |
|
2021/03/03 | 3 | 99.00 | 0 | 0.00 | 97.80 | 3 | 1,492 | 0.20% |
|
2021/03/02 | 8 | 113.75 | 3 | 117.00 | 101.00 | 5 | 1,464 | 0.34% |
|
2021/02/26 | 5 | 112.00 | 0 | 0.00 | 112.00 | 5 | 1,387 | 0.36% |
|
2021/02/24 | 2 | 113.00 | 3 | 106.67 | 106.50 | -1 | 1,313 | -0.08% |
|
2021/02/23 | 2 | 100.60 | 2 | 102.75 | 105.50 | 0 | 1,238 | 0.00% |
|
2021/02/22 | 13 | 94.73 | 0 | 0.00 | 96.30 | 13 | 1,300 | 1.00% |
|
2021/02/04 | 24 | 80.05 | 2 | 80.00 | 79.90 | 22 | 1,171 | 1.88% |
|
2021/02/02 | 2 | 78.00 | 0 | 0.00 | 77.70 | 2 | 1,221 | 0.16% |
|
2021/01/27 | 0 | 0.00 | 2 | 80.50 | 82.30 | -2 | 1,216 | -0.16% |
|
2021/01/26 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 1,198 | -0.17% |
|
2021/01/21 | 0 | 0.00 | 18 | 76.62 | 76.80 | -18 | 1,183 | -1.52% |
|
2021/01/19 | 0 | 0.00 | 11 | 78.85 | 78.50 | -11 | 1,178 | -0.93% |
|
2021/01/18 | 2 | 76.80 | 2 | 78.10 | 79.20 | 0 | 1,176 | 0.00% |
|
2021/01/15 | 0 | 0.00 | 11 | 78.45 | 78.10 | -11 | 1,169 | -0.94% |
|
2021/01/14 | 2 | 80.60 | 0 | 0.00 | 80.60 | 2 | 1,154 | 0.17% |
|
2021/01/12 | 12 | 84.23 | 0 | 0.00 | 81.00 | 12 | 1,135 | 1.06% |
|
2021/01/11 | 30 | 83.93 | 2 | 85.00 | 84.50 | 28 | 1,111 | 2.52% |
|
2021/01/07 | 0 | 0.00 | 2 | 79.30 | 78.60 | -2 | 1,054 | -0.19% |
|
2021/01/06 | 2 | 77.80 | 0 | 0.00 | 77.50 | 2 | 1,055 | 0.19% |
|
2021/01/04 | 0 | 0.00 | 8 | 81.10 | 81.00 | -8 | 1,061 | -0.75% |
|
2020/12/28 | 0 | 0.00 | 12 | 79.32 | 79.00 | -12 | 1,059 | -1.13% |
|
2020/12/22 | 0 | 0.00 | 8 | 76.66 | 75.00 | -8 | 1,057 | -0.76% |
|
2020/12/21 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 1,064 | -0.09% |
|
2020/12/17 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,078 | 0.09% |
|
2020/12/15 | 4 | 76.70 | 2 | 77.30 | 77.10 | 2 | 1,091 | 0.18% |
|
2020/12/11 | 6 | 77.23 | 4 | 77.60 | 78.00 | 2 | 1,161 | 0.17% |
|
2020/12/10 | 5 | 81.44 | 0 | 0.00 | 79.60 | 5 | 1,145 | 0.44% |
|
2020/12/09 | 8 | 81.70 | 0 | 0.00 | 81.20 | 8 | 1,137 | 0.70% |
|
2020/12/07 | 2 | 81.50 | 1 | 82.10 | 81.30 | 1 | 1,192 | 0.08% |
|
2020/12/04 | 1 | 86.30 | 16 | 83.80 | 83.50 | -15 | 1,173 | -1.28% |
|
2020/12/03 | 0 | 0.00 | 3 | 84.03 | 85.30 | -3 | 1,076 | -0.28% |
|
2020/12/02 | 3 | 82.10 | 0 | 0.00 | 82.30 | 3 | 1,056 | 0.28% |
|
2020/12/01 | 0 | 0.00 | 1 | 81.60 | 82.10 | -1 | 1,053 | -0.09% |
|
2020/11/30 | 4 | 82.10 | 8 | 82.50 | 82.20 | -4 | 1,057 | -0.38% |
|
2020/11/27 | 2 | 81.60 | 2 | 82.90 | 83.40 | 0 | 1,049 | 0.00% |
|
2020/11/26 | 19 | 81.20 | 0 | 0.00 | 81.40 | 19 | 1,055 | 1.80% |
|
2020/11/25 | 4 | 81.05 | 0 | 0.00 | 80.50 | 4 | 1,053 | 0.38% |
|
2020/11/24 | 0 | 0.00 | 6 | 82.70 | 82.20 | -6 | 1,039 | -0.58% |
|
2020/11/23 | 2 | 84.80 | 0 | 0.00 | 84.80 | 2 | 1,039 | 0.19% |
|
2020/11/19 | 15 | 82.07 | 3 | 82.67 | 83.00 | 12 | 948 | 1.26% |
|
2020/11/18 | 2 | 78.10 | 6 | 76.20 | 78.00 | -4 | 830 | -0.48% |
|
2020/11/17 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 799 | 0.25% |
|
2020/11/16 | 4 | 75.00 | 0 | 0.00 | 75.00 | 4 | 822 | 0.49% |
|
2020/11/10 | 0 | 0.00 | 1 | 73.20 | 72.70 | -1 | 804 | -0.12% |
|
2020/10/29 | 3 | 67.00 | 7 | 67.84 | 68.50 | -4 | 1,033 | -0.39% |
|
2020/10/23 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 1,147 | -0.09% |
|
2020/10/22 | 2 | 70.00 | 0 | 0.00 | 70.50 | 2 | 1,166 | 0.17% |
|
2020/10/15 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 1,278 | 0.08% |
|
2020/10/14 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 1,297 | -0.08% |
|
2020/10/08 | 3 | 71.73 | 0 | 0.00 | 71.90 | 3 | 1,359 | 0.22% |
|
2020/10/05 | 1 | 69.20 | 0 | 0.00 | 70.80 | 1 | 1,492 | 0.07% |
|
2020/09/24 | 0 | 0.00 | 29 | 70.00 | 69.00 | -29 | 1,655 | -1.75% |
|
2020/09/17 | 0 | 0.00 | 2 | 76.30 | 75.20 | -2 | 1,725 | -0.12% |
|
2020/09/16 | 30 | 73.50 | 2 | 74.75 | 75.40 | 28 | 1,705 | 1.64% |
|
2020/09/14 | 0 | 0.00 | 12 | 71.08 | 70.80 | -12 | 1,658 | -0.72% |
|
2020/09/11 | 12 | 70.24 | 0 | 0.00 | 70.30 | 12 | 1,663 | 0.72% |
|
2020/09/10 | 0 | 0.00 | 7 | 74.61 | 72.40 | -7 | 1,650 | -0.42% |
|
2020/09/07 | 3 | 69.50 | 0 | 0.00 | 68.30 | 3 | 1,628 | 0.18% |
|
2020/09/04 | 1 | 70.20 | 1 | 70.90 | 70.00 | 0 | 1,670 | 0.00% |
|
2020/09/03 | 4 | 70.40 | 0 | 0.00 | 69.70 | 4 | 1,698 | 0.24% |
|
2020/08/28 | 0 | 0.00 | 1 | 72.70 | 71.90 | -1 | 1,707 | -0.06% |
|
2020/08/27 | 4 | 69.95 | 4 | 70.87 | 72.80 | 0 | 1,718 | 0.00% |
|
2020/08/26 | 0 | 0.00 | 6 | 69.40 | 68.90 | -6 | 1,743 | -0.34% |
|
2020/08/25 | 0 | 0.00 | 2 | 69.65 | 69.70 | -2 | 1,749 | -0.11% |
|
2020/08/24 | 5 | 69.42 | 5 | 70.60 | 68.90 | 0 | 1,756 | 0.00% |
|
2020/08/21 | 7 | 69.80 | 0 | 0.00 | 69.40 | 7 | 1,782 | 0.39% |
|
2020/08/20 | 0 | 0.00 | 2 | 67.20 | 64.00 | -2 | 1,867 | -0.11% |
|
2020/08/18 | 1 | 72.10 | 3 | 72.13 | 72.80 | -2 | 1,867 | -0.11% |
|
2020/08/17 | 2 | 71.50 | 1 | 71.60 | 71.50 | 1 | 1,877 | 0.05% |
|
2020/08/13 | 2 | 72.00 | 0 | 0.00 | 71.70 | 2 | 1,913 | 0.10% |
|
2020/08/12 | 7 | 70.77 | 56 | 69.69 | 73.30 | -49 | 1,922 | -2.55% |
|
2020/08/11 | 2 | 76.70 | 1 | 75.00 | 73.00 | 1 | 1,899 | 0.05% |
|
2020/08/10 | 1 | 79.50 | 3 | 80.10 | 78.50 | -2 | 1,962 | -0.10% |
|
2020/08/06 | 9 | 86.52 | 0 | 0.00 | 84.90 | 9 | 1,987 | 0.45% |
|
2020/08/05 | 1 | 86.00 | 1 | 86.40 | 85.10 | 0 | 1,984 | 0.00% |
|
2020/07/31 | 1 | 81.40 | 0 | 0.00 | 83.50 | 1 | 1,975 | 0.05% |
|
2020/07/30 | 2 | 84.70 | 6 | 82.28 | 81.50 | -4 | 1,967 | -0.20% |
|
2020/07/29 | 3 | 80.93 | 2 | 82.20 | 83.00 | 1 | 1,923 | 0.05% |
|
2020/07/28 | 0 | 0.00 | 1 | 76.30 | 77.00 | -1 | 1,874 | -0.05% |
|
2020/07/24 | 1 | 78.70 | 0 | 0.00 | 77.40 | 1 | 1,856 | 0.05% |
|
2020/07/23 | 1 | 78.70 | 1 | 78.10 | 79.30 | 0 | 1,841 | 0.00% |
|
2020/07/22 | 1 | 78.70 | 5 | 79.08 | 78.90 | -4 | 1,832 | -0.22% |
|
2020/07/21 | 3 | 77.63 | 1 | 78.40 | 77.60 | 2 | 1,824 | 0.11% |
|
2020/07/17 | 2 | 74.00 | 1 | 75.50 | 74.00 | 1 | 1,757 | 0.06% |
|
2020/07/15 | 2 | 76.15 | 3 | 75.63 | 73.50 | -1 | 1,712 | -0.06% |
|
2020/07/14 | 12 | 78.35 | 2 | 79.90 | 77.70 | 10 | 1,694 | 0.59% |
|
2020/07/13 | 10 | 74.35 | 2 | 75.00 | 77.10 | 8 | 1,630 | 0.49% |
|
2020/07/10 | 0 | 0.00 | 1 | 69.70 | 70.10 | -1 | 1,584 | -0.06% |
|
2020/07/08 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,575 | 0.06% |
|
2020/07/07 | 3 | 67.37 | 7 | 67.24 | 67.20 | -4 | 1,554 | -0.26% |
|
2020/07/06 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,539 | 0.06% |
|
2020/07/03 | 13 | 70.10 | 4 | 68.98 | 66.40 | 9 | 1,520 | 0.59% |
|
2020/07/02 | 9 | 66.77 | 4 | 63.63 | 67.10 | 5 | 1,416 | 0.35% |
|
2020/07/01 | 1 | 60.70 | 2 | 61.15 | 61.00 | -1 | 1,355 | -0.07% |
|
2020/06/30 | 0 | 0.00 | 2 | 59.10 | 59.30 | -2 | 1,308 | -0.15% |
|
2020/06/29 | 0 | 0.00 | 6 | 58.38 | 58.20 | -6 | 1,303 | -0.46% |
|
2020/06/24 | 0 | 0.00 | 7 | 59.26 | 59.70 | -7 | 1,294 | -0.54% |
|
2020/06/19 | 0 | 0.00 | 2 | 58.60 | 59.20 | -2 | 1,280 | -0.16% |
|
2020/06/17 | 0 | 0.00 | 5 | 57.60 | 57.20 | -5 | 1,263 | -0.40% |
|
2020/06/15 | 1 | 56.70 | 1 | 57.50 | 56.50 | 0 | 1,267 | 0.00% |
|
2020/06/12 | 2 | 56.70 | 2 | 57.35 | 57.70 | 0 | 1,266 | 0.00% |
|
2020/06/11 | 2 | 59.65 | 1 | 60.70 | 58.70 | 1 | 1,252 | 0.08% |
|
2020/06/10 | 25 | 58.96 | 0 | 0.00 | 63.30 | 25 | 1,212 | 2.06% |
|
2020/06/05 | 19 | 58.80 | 0 | 0.00 | 57.80 | 19 | 1,192 | 1.59% |
|
2020/06/04 | 2 | 58.10 | 2 | 57.90 | 58.10 | 0 | 1,184 | 0.00% |
|
2020/05/29 | 1 | 58.30 | 1 | 57.60 | 58.90 | 0 | 1,080 | 0.00% |
|
2020/05/26 | 1 | 54.00 | 0 | 0.00 | 55.30 | 1 | 963 | 0.10% |
|
2020/05/25 | 3 | 53.87 | 3 | 55.30 | 53.60 | 0 | 952 | 0.00% |
|
2020/05/22 | 2 | 55.60 | 2 | 55.00 | 55.10 | 0 | 934 | 0.00% |
|
2020/05/19 | 5 | 53.98 | 7 | 54.39 | 54.00 | -2 | 934 | -0.21% |
|
2020/05/18 | 9 | 52.28 | 11 | 51.84 | 53.40 | -2 | 931 | -0.21% |
|
2020/05/15 | 7 | 51.90 | 3 | 52.20 | 51.00 | 4 | 917 | 0.44% |
|
2020/05/12 | 0 | 0.00 | 2 | 46.15 | 46.95 | -2 | 765 | -0.26% |
|
2020/05/07 | 0 | 0.00 | 2 | 42.00 | 42.45 | -2 | 794 | -0.25% |
|
2020/04/27 | 2 | 39.90 | 5 | 40.12 | 40.20 | -3 | 765 | -0.39% |
|
2020/04/24 | 0 | 0.00 | 5 | 40.32 | 39.55 | -5 | 761 | -0.66% |
|
2020/04/23 | 10 | 38.07 | 0 | 0.00 | 38.05 | 10 | 744 | 1.34% |
|
2020/04/14 | 0 | 0.00 | 16 | 36.73 | 37.50 | -16 | 701 | -2.28% |
|
2020/04/13 | 15 | 36.12 | 0 | 0.00 | 36.05 | 15 | 690 | 2.17% |
|
2020/04/08 | 2 | 35.55 | 2 | 35.80 | 36.25 | 0 | 664 | 0.00% |
|
2020/03/31 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 656 | 0.15% |
|
2020/03/04 | 1 | 41.85 | 6 | 41.85 | 41.70 | -5 | 520 | -0.96% |
|
2020/03/03 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 513 | -0.19% |
|
2020/02/21 | 3 | 42.60 | 0 | 0.00 | 42.20 | 3 | 449 | 0.67% |
|
2020/02/18 | 1 | 43.40 | 1 | 43.70 | 43.10 | 0 | 358 | 0.00% |
|
2020/02/17 | 3 | 42.30 | 0 | 0.00 | 42.80 | 3 | 328 | 0.91% |
|
2020/02/14 | 1 | 42.95 | 2 | 42.48 | 42.45 | -1 | 324 | -0.31% |
|
2020/02/13 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 292 | 0.34% |
|
2020/02/12 | 2 | 40.73 | 0 | 0.00 | 40.90 | 2 | 283 | 0.71% |
|
2020/02/11 | 0 | 0.00 | 3 | 39.65 | 39.65 | -3 | 234 | -1.28% |
|
2020/01/31 | 3 | 36.35 | 0 | 0.00 | 36.60 | 3 | 227 | 1.32% |
|
2020/01/17 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 271 | -0.37% |
|
2020/01/06 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 363 | -0.28% |
|
2019/12/26 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 355 | 0.28% |
|
2019/11/21 | 0 | 0.00 | 0.3 | 39.00 | 39.35 | -0.3 | 380 | -0.08% |
|
2019/11/19 | 0 | 0.00 | 0.2 | 38.50 | 38.50 | -0.2 | 379 | -0.05% |
|
2019/11/13 | 1 | 38.20 | 0 | 0.00 | 37.90 | 1 | 376 | 0.27% |
|
2019/10/25 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 286 | -0.35% |
|
2019/10/21 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 262 | 0.38% |
|
2019/10/16 | 0 | 0.00 | 1 | 39.30 | 38.50 | -1 | 242 | -0.41% |
|
2019/10/01 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 170 | 0.59% |
|
2019/09/26 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 168 | -0.59% |
|
2019/09/18 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 164 | 0.61% |
|
2019/09/12 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 161 | -0.62% |
|
2019/09/10 | 0 | 0.00 | 3 | 35.25 | 34.90 | -3 | 157 | -1.90% |
|
2019/08/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 125 | -0.80% |
|
2019/08/26 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 119 | -0.84% |
|
2019/08/23 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 119 | 0.84% |
|
2019/05/22 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 257 | -0.39% |
|
2019/04/18 | 0 | 0.00 | 5 | 33.30 | 33.20 | -5 | 248 | -2.01% |
|
2019/03/28 | 2 | 33.60 | 2 | 33.85 | 33.35 | 0 | 271 | 0.00% |
|
2019/03/27 | 0 | 0.00 | 1 | 36.45 | 33.70 | -1 | 261 | -0.38% |
|
2019/03/26 | 1 | 34.45 | 2 | 34.25 | 35.60 | -1 | 209 | -0.48% |
|
2019/03/25 | 12 | 32.98 | 10 | 33.70 | 33.90 | 2 | 180 | 1.11% |
|
2019/02/25 | 1 | 31.90 | 5 | 31.95 | 32.25 | -4 | 140 | -2.85% |
|
2019/01/28 | 0 | 0.00 | 20 | 30.60 | 30.55 | -20 | 130 | -15.35% |
|
2019/01/24 | 5 | 30.41 | 0 | 0.00 | 30.10 | 5 | 129 | 3.86% |
|
2019/01/04 | 20 | 33.20 | 0 | 0.00 | 31.80 | 20 | 113 | 17.69% |
|
2018/08/20 | 0 | 0.00 | 10 | 36.88 | 36.75 | -10 | 256 | -3.89% |
|
2018/08/16 | 0 | 0.00 | 3 | 37.20 | 37.30 | -3 | 260 | -1.15% |
|
2018/08/14 | 14 | 38.06 | 1 | 37.85 | 37.35 | 13 | 263 | 4.93% |
|
2018/06/06 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 518 | -0.19% |
|
2018/06/04 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 724 | 0.14% |
|
2018/05/22 | 0 | 0.00 | 10 | 38.50 | 37.15 | -10 | 1,049 | -0.95% |
|
2018/03/23 | 10 | 40.00 | 0 | 0.00 | 40.00 | 10 | 850 | 1.18% |
|
2018/03/20 | 1 | 45.00 | 1 | 46.00 | 45.10 | 0 | 793 | 0.00% |
|
2018/03/15 | 2 | 43.65 | 2 | 42.95 | 42.95 | 0 | 713 | 0.00% |
|
2018/03/12 | 0 | 0.00 | 5 | 42.45 | 42.30 | -5 | 652 | -0.77% |
|
2018/03/09 | 0 | 0.00 | 2 | 47.00 | 45.50 | -2 | 610 | -0.33% |
|
2018/03/08 | 5 | 53.24 | 2 | 52.10 | 46.60 | 3 | 562 | 0.53% |
|
2018/03/07 | 1 | 46.20 | 1 | 49.55 | 49.55 | 0 | 395 | 0.00% |
|
2018/03/06 | 1 | 45.90 | 0 | 0.00 | 45.05 | 1 | 347 | 0.29% |
|
2018/03/05 | 3 | 47.25 | 0 | 0.00 | 45.70 | 3 | 300 | 1.00% |
|
2018/03/02 | 10 | 44.15 | 0 | 0.00 | 45.85 | 10 | 186 | 5.35% |
|