券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 38.05 | 0 | 0.00 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 37.60 | 37.45 | -2 | 2,790 | -0.07% |
|
| 2024/04/15 | 8 | 37.93 | 2 | 37.90 | 37.20 | 6 | 2,714 | 0.22% |
|
| 2024/04/12 | 4 | 40.46 | 5 | 40.50 | 39.90 | -1 | 2,640 | -0.04% |
|
| 2024/04/11 | 10 | 40.47 | 1 | 44.10 | 39.90 | 9 | 2,528 | 0.36% |
|
| 2024/04/10 | 10.1 | 44.50 | 6 | 45.88 | 43.65 | 4.1 | 2,318 | 0.18% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 1,928 | -0.05% |
|
| 2024/04/08 | 3 | 38.55 | 7 | 37.43 | 39.80 | -4 | 1,878 | -0.21% |
|
| 2024/04/03 | 1 | 36.60 | 3 | 36.17 | 36.20 | -2 | 1,644 | -0.12% |
|
| 2024/04/02 | 10 | 35.89 | 1 | 35.50 | 34.70 | 9 | 1,501 | 0.60% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 1,410 | -0.07% |
|
| 2024/03/29 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/28 | 1 | 36.30 | 0 | 0.00 | 35.30 | 1 | 1,279 | 0.08% |
|
| 2024/03/26 | 2 | 35.45 | 2 | 35.60 | 34.00 | 0 | 901 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 33.85 | 30.30 | -7 | 486 | -1.44% |
|
| 2024/03/14 | 0 | 30.00 | 0 | 0.00 | 28.30 | 0 | 289 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.90 | 29.40 | -1 | 210 | -0.48% |
|
| 2024/02/19 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 198 | 0.50% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 25.00 | 25.15 | -0.1 | 133 | -0.08% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 25.35 | 25.30 | 0 | 128 | 0.00% |
|
| 2023/12/26 | 0 | 26.40 | 0 | 0.00 | 24.75 | 0 | 96 | 0.00% |
|
| 2023/12/15 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 85 | 1.17% |
|
| 2023/12/11 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 81 | 1.23% |
|
| 2023/08/02 | 0 | 26.80 | 0 | 0.00 | 26.40 | 0 | 800 | 0.00% |
|
| 2023/07/24 | 0 | 25.70 | 0 | 0.00 | 25.05 | 0 | 799 | 0.00% |
|
| 2023/07/21 | 0 | 25.80 | 0 | 0.00 | 25.60 | 0 | 806 | 0.00% |
|
| 2023/06/19 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 896 | 0.11% |
|
| 2023/06/16 | 6 | 31.34 | 0 | 0.00 | 30.50 | 6 | 881 | 0.68% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 831 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 31.05 | 31.50 | -2 | 825 | -0.24% |
|
| 2023/06/07 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 797 | 0.25% |
|
| 2023/06/05 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 782 | 0.13% |
|
| 2023/06/02 | 25 | 32.90 | 25 | 33.38 | 33.50 | 0 | 756 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 29.60 | 30.30 | -1 | 513 | -0.19% |
|
| 2023/05/30 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 484 | 0.21% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 28.80 | 29.00 | -3 | 724 | -0.41% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 736 | -0.27% |
|
| 2023/04/20 | 5 | 30.30 | 0 | 0.00 | 29.80 | 5 | 754 | 0.66% |
|
| 2023/04/12 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 986 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 903 | -0.11% |
|
| 2023/03/03 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 898 | 0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 866 | -0.12% |
|
| 2023/02/20 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 839 | 0.12% |
|
| 2023/01/30 | 1 | 23.65 | 1 | 23.60 | 23.50 | 0 | 566 | 0.00% |
|
| 2023/01/12 | 1 | 23.55 | 1 | 23.10 | 23.15 | 0 | 511 | 0.00% |
|
| 2023/01/06 | 10 | 23.40 | 10 | 23.99 | 24.20 | 0 | 294 | 0.00% |
|
| 2022/09/23 | 0.3 | 21.70 | 0 | 0.00 | 21.45 | 0.3 | 333 | 0.09% |
|
| 2022/09/06 | 0.2 | 23.50 | 0 | 0.00 | 23.35 | 0.2 | 432 | 0.05% |
|
| 2022/09/05 | 0.3 | 24.00 | 0 | 0.00 | 24.20 | 0.3 | 452 | 0.07% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 23.95 | 23.05 | -1 | 513 | -0.19% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 498 | -0.20% |
|
| 2022/06/16 | 0.1 | 26.30 | 0 | 0.00 | 25.50 | 0.1 | 476 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 26.95 | 27.40 | -1 | 431 | -0.23% |
|
| 2022/06/13 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 418 | 0.24% |
|
| 2022/06/10 | 3 | 26.65 | 1 | 26.35 | 26.95 | 2 | 298 | 0.67% |
|
| 2022/05/26 | 0.1 | 24.00 | 0 | 0.00 | 23.60 | 0.1 | 232 | 0.04% |
|
| 2022/03/28 | 0 | 27.05 | 0 | 0.00 | 26.80 | 0 | 323 | 0.00% |
|
| 2022/03/22 | 0 | 27.45 | 0 | 0.00 | 27.40 | 0 | 345 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 25.80 | 25.75 | -3 | 576 | -0.52% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 27.50 | 27.65 | -2 | 625 | -0.32% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 29.95 | 29.70 | -7 | 729 | -0.96% |
|
| 2021/12/22 | 7 | 29.51 | 0 | 0.00 | 29.30 | 7 | 764 | 0.92% |
|
| 2021/12/08 | 0 | 32.25 | 0 | 0.00 | 32.50 | 0 | 714 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 719 | -0.14% |
|
| 2021/11/26 | 5 | 32.70 | 5 | 30.70 | 30.60 | 0 | 718 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 3,942 | -0.03% |
|
| 2021/08/25 | 1 | 32.30 | 2 | 33.00 | 33.55 | -1 | 3,925 | -0.03% |
|
| 2021/08/11 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 3,815 | 0.03% |
|
| 2021/08/09 | 3 | 33.50 | 0 | 0.00 | 33.30 | 3 | 3,786 | 0.08% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 33.75 | 34.30 | -2 | 3,837 | -0.05% |
|
| 2021/07/30 | 1 | 32.80 | 2 | 34.15 | 32.20 | -1 | 3,907 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.35 | 33.90 | -1 | 3,982 | -0.03% |
|
| 2021/07/28 | 2 | 33.80 | 0 | 0.00 | 33.20 | 2 | 3,959 | 0.05% |
|
| 2021/07/27 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 3,891 | 0.03% |
|
| 2021/07/26 | 3 | 38.00 | 7 | 37.83 | 37.10 | -4 | 3,766 | -0.11% |
|
| 2021/07/23 | 9 | 39.02 | 2 | 39.25 | 39.25 | 7 | 3,549 | 0.20% |
|
| 2021/07/16 | 2 | 38.00 | 7 | 36.01 | 36.70 | -5 | 2,779 | -0.18% |
|
| 2021/07/15 | 5 | 32.80 | 41 | 32.61 | 35.85 | -36 | 2,426 | -1.48% |
|
| 2021/07/14 | 42 | 34.53 | 1 | 32.75 | 32.60 | 41 | 2,516 | 1.63% |
|
| 2021/07/12 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 2,162 | 0.05% |
|
| 2021/07/09 | 1 | 29.75 | 1 | 29.80 | 29.80 | 0 | 2,132 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 26.20 | 27.10 | -2 | 1,959 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 22 | 25.30 | 25.45 | -22 | 1,986 | -1.11% |
|
| 2021/07/06 | 2 | 26.00 | 0 | 0.00 | 25.40 | 2 | 1,988 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 1,955 | -0.10% |
|
| 2021/06/08 | 2 | 23.40 | 4 | 23.30 | 23.05 | -2 | 2,262 | -0.09% |
|
| 2021/06/07 | 5 | 23.90 | 11 | 24.25 | 24.25 | -6 | 2,219 | -0.27% |
|
| 2021/05/27 | 10 | 21.90 | 0 | 0.00 | 21.80 | 10 | 2,416 | 0.41% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 24.85 | 24.55 | -1 | 2,663 | -0.04% |
|
| 2021/05/07 | 1 | 25.80 | 1 | 25.50 | 25.90 | 0 | 2,663 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 24.45 | 23.90 | -1 | 2,620 | -0.04% |
|
| 2021/05/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,590 | 0.04% |
|
| 2021/04/20 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 3,058 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 1.2 | 23.36 | 23.35 | -1.2 | 2,840 | -0.04% |
|
| 2021/04/15 | 1 | 24.70 | 0 | 0.00 | 23.80 | 1 | 2,837 | 0.04% |
|
| 2021/04/13 | 16 | 24.80 | 2 | 25.05 | 23.80 | 14 | 2,777 | 0.50% |
|
| 2021/04/12 | 4 | 24.48 | 0 | 0.00 | 24.45 | 4 | 2,664 | 0.15% |
|
| 2021/04/07 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 2,585 | 0.00% |
|
| 2021/03/31 | 0.1 | 24.50 | 0 | 0.00 | 23.45 | 0.1 | 2,573 | 0.00% |
|
| 2021/03/29 | 0 | 25.30 | 0 | 0.00 | 24.00 | 0 | 2,510 | 0.00% |
|
| 2021/03/26 | 4 | 24.35 | 14 | 24.54 | 24.20 | -10 | 2,467 | -0.41% |
|
| 2021/03/25 | 2 | 24.08 | 2 | 23.85 | 25.15 | 0 | 2,337 | 0.00% |
|
| 2021/03/24 | 0 | 24.60 | 0 | 0.00 | 22.90 | 0 | 2,259 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 23.75 | 23.40 | -3 | 2,238 | -0.13% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 23.30 | 23.65 | -2 | 2,118 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 2,097 | -0.05% |
|
| 2021/03/12 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 2,078 | 0.14% |
|
| 2021/03/10 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 2,016 | 0.05% |
|
| 2021/03/09 | 1 | 22.15 | 2 | 22.10 | 21.80 | -1 | 2,003 | -0.05% |
|
| 2021/03/08 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 1,964 | 0.10% |
|
| 2021/03/04 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 1,928 | 0.10% |
|
| 2021/03/03 | 2 | 24.20 | 0 | 0.00 | 24.15 | 2 | 1,896 | 0.11% |
|
| 2021/03/02 | 15 | 25.18 | 15 | 24.84 | 24.45 | 0 | 1,834 | 0.00% |
|
| 2021/02/26 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 1,707 | 0.12% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 1,245 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 18.41 | 18.25 | -7 | 1,191 | -0.59% |
|
| 2021/01/27 | 6 | 20.03 | 3 | 19.80 | 19.80 | 3 | 1,057 | 0.28% |
|
| 2021/01/26 | 1 | 19.30 | 1 | 19.50 | 19.20 | 0 | 951 | 0.00% |
|
| 2021/01/25 | 63 | 19.85 | 60 | 19.51 | 18.95 | 3 | 817 | 0.37% |
|
| 2021/01/22 | 7 | 18.56 | 5 | 18.70 | 18.70 | 2 | 525 | 0.38% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 16.65 | 16.65 | -0.1 | 357 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 17.00 | 17.10 | -10 | 336 | -2.97% |
|
| 2021/01/11 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 315 | 3.17% |
|
| 2021/01/08 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 292 | 0.68% |
|
| 2021/01/04 | 1.1 | 16.80 | 0 | 0.00 | 16.85 | 1.1 | 371 | 0.28% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 743 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 15.60 | 15.10 | -10 | 840 | -1.19% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 824 | -0.24% |
|
| 2020/09/18 | 10 | 17.20 | 0 | 0.00 | 16.95 | 10 | 809 | 1.24% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 17.20 | 17.05 | -4 | 738 | -0.54% |
|
| 2020/09/02 | 4 | 17.79 | 13 | 18.05 | 18.00 | -9 | 687 | -1.31% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 17.72 | 17.50 | -10 | 667 | -1.50% |
|
| 2020/08/31 | 26 | 18.03 | 10 | 18.20 | 18.20 | 16 | 637 | 2.51% |
|
| 2020/08/28 | 9 | 17.59 | 0 | 0.00 | 17.65 | 9 | 542 | 1.66% |
|
| 2020/08/13 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 445 | 0.22% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 15.80 | 15.40 | -5 | 488 | -1.02% |
|
| 2020/07/10 | 5 | 16.00 | 0 | 0.00 | 14.65 | 5 | 463 | 1.08% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 311 | -0.64% |
|
| 2020/03/12 | 0 | 13.00 | 0 | 0.00 | 12.70 | 0 | 187 | 0.00% |
|
| 2020/03/02 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 175 | 0.00% |
|
| 2020/02/27 | 0 | 14.55 | 0 | 0.00 | 14.45 | 0 | 173 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 14.55 | 14.65 | -3 | 214 | -1.40% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 262 | -0.03% |
|
| 2019/09/25 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 265 | 1.13% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 249 | -0.40% |
|
| 2019/09/09 | 1 | 15.80 | 1 | 15.90 | 16.20 | 0 | 247 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 16.30 | 16.40 | -5 | 899 | -0.56% |
|
| 2019/05/20 | 10 | 16.25 | 5 | 15.95 | 15.95 | 5 | 898 | 0.56% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 886 | -0.23% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 917 | -0.11% |
|
| 2019/04/03 | 0 | 20.90 | 2 | 19.65 | 19.55 | -2 | 788 | -0.25% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 728 | -0.14% |
|
| 2019/03/28 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 714 | 0.14% |
|
| 2019/03/27 | 2 | 18.85 | 0 | 0.00 | 18.60 | 2 | 717 | 0.28% |
|
| 2019/03/12 | 1 | 20.70 | 1 | 19.80 | 19.80 | 0 | 737 | 0.00% |
|
| 2019/03/05 | 0 | 19.50 | 0 | 0.00 | 19.65 | 0 | 629 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.30 | 19.65 | -1 | 602 | -0.17% |
|
| 2019/02/27 | 4 | 18.75 | 4 | 18.53 | 18.75 | 0 | 560 | 0.00% |
|
| 2019/02/26 | 1 | 18.90 | 3 | 19.00 | 18.70 | -2 | 536 | -0.37% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 450 | -0.22% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 410 | -0.24% |
|
| 2019/02/19 | 2 | 15.95 | 1 | 15.85 | 15.85 | 1 | 432 | 0.23% |
|
| 2019/02/11 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 401 | 0.50% |
|
| 2019/01/09 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 367 | 0.27% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 418 | -0.24% |
|
| 2018/12/18 | 2 | 15.33 | 2 | 15.33 | 15.60 | 0 | 396 | 0.00% |
|
| 2018/12/17 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 351 | 0.28% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 348 | -0.29% |
|
| 2018/11/07 | 2 | 12.80 | 2 | 12.73 | 12.70 | 0 | 389 | 0.00% |
|
| 2018/10/11 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 438 | 0.23% |
|
| 2018/10/05 | 1 | 16.00 | 0 | 0.00 | 15.55 | 1 | 474 | 0.21% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 17.60 | 17.70 | -2 | 478 | -0.42% |
|
| 2018/09/26 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 482 | 0.41% |
|
| 2018/09/19 | 3 | 18.10 | 0 | 0.00 | 17.70 | 3 | 485 | 0.62% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 918 | -0.11% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 987 | -0.10% |
|
| 2018/08/13 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 988 | 0.10% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 1,084 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,080 | -0.09% |
|
| 2018/07/23 | 2 | 18.08 | 0 | 0.00 | 18.10 | 2 | 1,079 | 0.19% |
|
| 2018/07/20 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,063 | 0.09% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 1,194 | -0.08% |
|
| 2018/06/15 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 1,129 | 0.09% |
|
| 2018/06/14 | 2 | 23.50 | 3 | 23.93 | 23.70 | -1 | 1,063 | -0.09% |
|
| 2018/06/11 | 1 | 22.95 | 0 | 0.00 | 22.40 | 1 | 1,071 | 0.09% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,006 | -0.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 1,061 | -0.09% |
|
| 2018/05/25 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 1,135 | 0.09% |
|
| 2018/05/09 | 1 | 21.45 | 1 | 21.35 | 21.40 | 0 | 1,765 | 0.00% |
|
| 2018/05/08 | 1 | 21.65 | 1 | 21.30 | 21.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 4,257 | 0.07% |
|
| 2018/03/26 | 1 | 23.60 | 2 | 23.45 | 23.55 | -1 | 4,359 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 24.17 | 23.55 | -3 | 4,345 | -0.07% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 25.95 | 25.60 | -1 | 4,298 | -0.02% |
|
| 2018/03/16 | 2 | 26.55 | 3 | 26.40 | 26.35 | -1 | 4,275 | -0.02% |
|
| 2018/03/14 | 2 | 25.80 | 0 | 0.00 | 25.40 | 2 | 4,140 | 0.05% |
|
| 2018/03/09 | 1 | 27.10 | 3 | 27.17 | 26.90 | -2 | 4,117 | -0.05% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 26.10 | 26.20 | -3 | 4,095 | -0.07% |
|
| 2018/03/07 | 5 | 26.75 | 0 | 0.00 | 25.80 | 5 | 4,092 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 27.50 | 26.40 | -10 | 4,127 | -0.24% |
|
| 2018/02/27 | 15 | 28.45 | 3 | 27.90 | 27.90 | 12 | 4,263 | 0.28% |
|
| 2018/02/22 | 3 | 28.10 | 1 | 28.15 | 28.35 | 2 | 4,240 | 0.05% |
|
| 2018/02/21 | 3 | 27.25 | 0 | 0.00 | 26.95 | 3 | 4,158 | 0.07% |
|
| 2018/02/07 | 0 | 0.00 | 9 | 26.25 | 26.40 | -9 | 4,040 | -0.22% |
|
| 2018/02/05 | 6 | 26.80 | 4 | 27.43 | 27.85 | 2 | 3,917 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 28.20 | 28.85 | -4 | 3,795 | -0.11% |
|
| 2018/01/29 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 3,778 | 0.03% |
|
| 2018/01/26 | 4 | 28.80 | 0 | 0.00 | 28.80 | 4 | 3,743 | 0.11% |
|
| 2018/01/25 | 1 | 27.85 | 2 | 28.08 | 28.00 | -1 | 3,692 | -0.03% |
|
| 2018/01/24 | 6 | 25.85 | 7 | 26.70 | 26.30 | -1 | 3,663 | -0.03% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 23.95 | 25.60 | -2 | 3,256 | -0.06% |
|
| 2018/01/22 | 2 | 23.43 | 5 | 22.65 | 23.30 | -3 | 3,114 | -0.10% |
|
| 2018/01/19 | 20 | 23.30 | 15 | 23.25 | 23.20 | 5 | 3,077 | 0.16% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.60 | 23.85 | -1 | 3,019 | -0.03% |
|
| 2018/01/16 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 2,701 | 0.04% |
|
| 2018/01/15 | 22 | 23.04 | 31 | 23.32 | 24.20 | -9 | 2,555 | -0.35% |
|
| 2018/01/12 | 10 | 21.63 | 0 | 0.00 | 22.00 | 10 | 2,134 | 0.47% |
|
| 2018/01/08 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 2,059 | 0.05% |
|
| 2018/01/05 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 2,020 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.20 | 20.80 | -1 | 2,034 | -0.05% |
|
| 2018/01/03 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,019 | 0.05% |
|