券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 682 | 0.00% |
|
| 2024/04/22 | 0 | 34.25 | 0 | 0.00 | 34.00 | 0 | 680 | 0.00% |
|
| 2024/04/11 | 6 | 37.75 | 0 | 0.00 | 37.65 | 6 | 622 | 0.96% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 601 | -0.33% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 35.35 | 35.15 | -2 | 506 | -0.40% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 34.00 | 34.10 | -8 | 445 | -1.80% |
|
| 2024/02/29 | 8 | 33.80 | 0 | 0.00 | 33.80 | 8 | 439 | 1.82% |
|
| 2024/02/26 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 435 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 482 | -0.21% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 31.00 | 30.80 | -3 | 1,674 | -0.18% |
|
| 2023/11/13 | 0 | 0.00 | 30 | 32.14 | 32.10 | -30 | 1,670 | -1.80% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 35.30 | 34.95 | -1 | 1,618 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 1,601 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1.3 | 36.20 | 35.60 | -1.3 | 1,582 | -0.08% |
|
| 2023/11/02 | 2 | 36.60 | 0.3 | 35.90 | 36.00 | 1.8 | 1,551 | 0.11% |
|
| 2023/10/31 | 7 | 37.37 | 5 | 36.51 | 36.00 | 2 | 1,462 | 0.14% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 39.35 | 36.55 | -1 | 1,341 | -0.07% |
|
| 2023/10/27 | 25 | 35.80 | 29 | 36.51 | 37.60 | -4 | 1,115 | -0.36% |
|
| 2023/10/26 | 3 | 35.45 | 4 | 34.88 | 34.20 | -1 | 1,014 | -0.10% |
|
| 2023/10/25 | 1 | 34.75 | 5 | 34.70 | 34.80 | -4 | 957 | -0.42% |
|
| 2023/10/24 | 1 | 33.85 | 1.5 | 33.29 | 33.40 | -0.5 | 905 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 32.05 | 31.80 | 0 | 857 | 0.00% |
|
| 2023/10/17 | 1 | 32.75 | 1 | 33.15 | 32.65 | 0 | 804 | 0.00% |
|
| 2023/10/12 | 4 | 33.50 | 11 | 33.90 | 34.00 | -7 | 708 | -0.99% |
|
| 2023/09/08 | 10 | 28.80 | 0 | 0.00 | 28.95 | 10 | 538 | 1.86% |
|
| 2023/08/29 | 20 | 30.14 | 0 | 0.00 | 30.20 | 20 | 514 | 3.88% |
|
| 2023/08/25 | 5 | 30.90 | 0 | 0.00 | 30.80 | 5 | 486 | 1.03% |
|
| 2023/08/23 | 5 | 30.30 | 0 | 0.00 | 30.50 | 5 | 465 | 1.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 304 | -0.33% |
|
| 2023/07/12 | 2 | 29.23 | 2 | 29.40 | 28.85 | 0 | 292 | 0.00% |
|
| 2023/07/06 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 238 | 0.42% |
|
| 2023/07/05 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 226 | 0.88% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 28.00 | 28.00 | -4 | 207 | -1.93% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 26.30 | 26.35 | -0.1 | 167 | -0.07% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 26.56 | 26.20 | -0.1 | 165 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 0.3 | 26.55 | 26.45 | -0.3 | 161 | -0.15% |
|
| 2023/04/21 | 2.5 | 26.46 | 0 | 0.00 | 26.30 | 2.5 | 162 | 1.54% |
|
| 2023/04/14 | 0.1 | 26.90 | 0 | 0.00 | 26.80 | 0.1 | 152 | 0.05% |
|
| 2023/03/31 | 0 | 0.00 | 0.5 | 27.20 | 27.20 | -0.5 | 138 | -0.36% |
|
| 2023/03/21 | 0 | 0.00 | 0.5 | 27.56 | 27.55 | -0.5 | 126 | -0.40% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 27.20 | 27.20 | -0.3 | 132 | -0.19% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 27.20 | 26.70 | -0.1 | 135 | -0.07% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 27.20 | 27.10 | -0.2 | 137 | -0.11% |
|
| 2023/02/20 | 0 | 26.28 | 0 | 0.00 | 26.20 | 0 | 164 | 0.00% |
|
| 2023/02/15 | 0.5 | 26.00 | 0 | 0.00 | 26.10 | 0.5 | 175 | 0.28% |
|
| 2023/02/02 | 0 | 0.00 | 0.5 | 26.18 | 26.20 | -0.5 | 182 | -0.27% |
|
| 2023/02/01 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 186 | 0.53% |
|
| 2023/01/31 | 1 | 25.80 | 1 | 25.95 | 25.95 | 0 | 196 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0.2 | 25.90 | 25.55 | -0.2 | 198 | -0.10% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 25.70 | 25.55 | -0.1 | 200 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 0.2 | 25.87 | 25.65 | -0.2 | 203 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 25.55 | 25.50 | 0 | 206 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 25.60 | 25.30 | -0.1 | 215 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 0.5 | 25.26 | 25.20 | -0.5 | 241 | -0.21% |
|
| 2022/12/29 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 244 | 0.41% |
|
| 2022/12/15 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 278 | 3.59% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 26.05 | 26.20 | -2 | 325 | -0.61% |
|
| 2022/11/16 | 1 | 25.80 | 5 | 25.90 | 25.70 | -4 | 403 | -0.99% |
|
| 2022/11/14 | 5 | 25.45 | 0 | 0.00 | 25.70 | 5 | 424 | 1.18% |
|
| 2022/11/08 | 5 | 25.30 | 0 | 0.00 | 25.15 | 5 | 481 | 1.04% |
|
| 2022/11/02 | 1 | 25.20 | 0.5 | 25.16 | 25.35 | 0.5 | 708 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 0.5 | 24.93 | 24.95 | -0.5 | 741 | -0.07% |
|
| 2022/10/28 | 1.2 | 24.42 | 1.2 | 24.54 | 24.50 | 0 | 805 | 0.00% |
|
| 2022/10/27 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 810 | 0.12% |
|
| 2022/10/20 | 0 | 0.00 | 0.2 | 24.60 | 24.50 | -0.2 | 836 | -0.02% |
|
| 2022/10/18 | 0 | 0.00 | 0.3 | 25.00 | 25.00 | -0.3 | 841 | -0.04% |
|
| 2022/10/14 | 0 | 0.00 | 0.5 | 25.13 | 25.00 | -0.5 | 853 | -0.06% |
|
| 2022/10/13 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 870 | 0.11% |
|
| 2022/10/11 | 1 | 24.55 | 1 | 24.70 | 25.00 | 0 | 873 | 0.00% |
|
| 2022/09/23 | 1 | 27.25 | 1 | 27.25 | 27.20 | 0 | 1,139 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0.7 | 27.75 | 27.80 | -0.7 | 1,146 | -0.06% |
|
| 2022/09/16 | 0 | 0.00 | 0.3 | 28.40 | 28.05 | -0.3 | 1,191 | -0.03% |
|
| 2022/09/15 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 1,214 | 0.08% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 28.75 | 28.65 | -5 | 1,319 | -0.38% |
|
| 2022/09/08 | 5 | 29.10 | 0 | 0.00 | 29.05 | 5 | 1,338 | 0.37% |
|
| 2022/08/26 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,495 | 0.07% |
|
| 2022/08/25 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 1,493 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 32.70 | 32.25 | -1 | 1,451 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 20 | 32.25 | 32.25 | -20 | 1,441 | -1.39% |
|
| 2022/08/16 | 3 | 31.77 | 3 | 31.80 | 31.90 | 0 | 1,426 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.60 | 30.85 | -1 | 1,405 | -0.07% |
|
| 2022/08/11 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 1,358 | 0.15% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 33.50 | 32.55 | -2 | 1,222 | -0.16% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 32.55 | 32.85 | -3 | 1,174 | -0.26% |
|
| 2022/08/05 | 0 | 0.00 | 0.5 | 32.21 | 32.10 | -0.5 | 1,149 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 31.13 | 31.05 | -3 | 1,128 | -0.27% |
|
| 2022/08/02 | 2 | 30.73 | 0 | 0.00 | 30.50 | 2 | 1,198 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 0.3 | 30.80 | 30.80 | -0.3 | 1,199 | -0.02% |
|
| 2022/07/13 | 1 | 27.45 | 1 | 27.40 | 27.50 | 0 | 1,411 | 0.00% |
|
| 2022/07/12 | 3 | 28.60 | 0 | 0.00 | 27.60 | 3 | 1,391 | 0.22% |
|
| 2022/07/11 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,310 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 32.80 | 33.95 | -3 | 1,297 | -0.23% |
|
| 2022/07/05 | 5 | 30.60 | 5 | 30.60 | 30.55 | 0 | 1,261 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 29.50 | 29.35 | -3 | 1,253 | -0.24% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 1,237 | -0.08% |
|
| 2022/06/28 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 1,214 | 0.08% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 32.40 | 31.80 | -2 | 1,203 | -0.17% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 1,190 | -0.08% |
|
| 2022/06/20 | 0.5 | 30.04 | 1 | 30.85 | 29.15 | -0.5 | 1,104 | -0.05% |
|
| 2022/06/17 | 6 | 31.47 | 0.8 | 32.07 | 32.35 | 5.3 | 1,030 | 0.51% |
|
| 2022/06/16 | 2 | 31.62 | 1.1 | 31.28 | 30.80 | 0.9 | 984 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 0.9 | 31.68 | 31.30 | -0.9 | 890 | -0.10% |
|
| 2022/06/09 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 778 | 0.13% |
|
| 2022/05/23 | 0 | 0.00 | 0.5 | 29.00 | 29.10 | -0.5 | 732 | -0.07% |
|
| 2022/05/11 | 0.5 | 28.70 | 0 | 0.00 | 28.45 | 0.5 | 671 | 0.07% |
|
| 2022/04/25 | 0 | 29.75 | 0 | 0.00 | 29.50 | 0 | 401 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 346 | -0.29% |
|
| 2022/04/19 | 0 | 0.00 | 0.5 | 31.96 | 31.60 | -0.5 | 319 | -0.16% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 27.70 | 27.75 | -4 | 149 | -2.68% |
|
| 2022/03/03 | 0 | 0.00 | 0.2 | 26.75 | 26.75 | -0.2 | 160 | -0.09% |
|
| 2022/03/02 | 0 | 0.00 | 0.4 | 26.64 | 26.80 | -0.4 | 166 | -0.21% |
|
| 2022/01/26 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 348 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 27.45 | 27.10 | -2 | 748 | -0.27% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 723 | -0.14% |
|
| 2021/12/14 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 703 | 0.14% |
|
| 2021/12/08 | 0 | 29.20 | 0 | 0.00 | 26.70 | 0 | 698 | 0.00% |
|
| 2021/11/02 | 1 | 28.30 | 1.2 | 27.85 | 27.40 | -0.2 | 502 | -0.04% |
|
| 2021/11/01 | 0.4 | 27.83 | 0 | 0.00 | 27.60 | 0.4 | 484 | 0.07% |
|
| 2021/10/29 | 3 | 28.35 | 3 | 28.67 | 28.20 | 0 | 445 | 0.00% |
|
| 2021/10/28 | 3 | 31.50 | 2.2 | 30.85 | 29.50 | 0.8 | 383 | 0.22% |
|
| 2021/10/27 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 172 | 0.58% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 26.75 | 27.75 | -2 | 122 | -1.63% |
|
| 2021/09/03 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 89 | 1.11% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 26.10 | 26.10 | -6 | 82 | -7.24% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 77 | -1.30% |
|
| 2021/08/11 | 9 | 25.80 | 0 | 0.00 | 25.85 | 9 | 77 | 11.66% |
|
| 2021/08/09 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 81 | 1.23% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 139 | -0.72% |
|
| 2021/06/24 | 0 | 0.00 | 0.3 | 25.45 | 25.50 | -0.3 | 140 | -0.21% |
|
| 2021/06/23 | 0 | 0.00 | 0.5 | 25.30 | 25.35 | -0.5 | 143 | -0.31% |
|
| 2021/06/21 | 0 | 0.00 | 0.3 | 25.30 | 25.35 | -0.3 | 144 | -0.17% |
|
| 2021/06/02 | 10 | 25.20 | 0 | 0.00 | 25.35 | 10 | 151 | 6.58% |
|
| 2021/05/28 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 151 | 0.66% |
|
| 2021/05/19 | 0.2 | 24.65 | 0 | 0.00 | 24.85 | 0.2 | 153 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 25.75 | 24.20 | -0.2 | 151 | -0.11% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 25.15 | 25.00 | -0.1 | 146 | -0.07% |
|
| 2021/05/12 | 1 | 24.90 | 1.5 | 25.14 | 24.95 | -0.5 | 144 | -0.37% |
|
| 2021/05/11 | 0 | 0.00 | 0.4 | 25.90 | 25.70 | -0.4 | 139 | -0.26% |
|
| 2021/04/29 | 1 | 26.40 | 1 | 26.50 | 26.20 | 0 | 126 | 0.00% |
|
| 2021/04/26 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 122 | 0.81% |
|
| 2021/04/20 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 113 | 0.88% |
|
| 2021/04/16 | 1 | 25.75 | 0.4 | 25.85 | 25.85 | 0.6 | 114 | 0.53% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 26.30 | 26.20 | -0.1 | 112 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 0.5 | 26.40 | 26.35 | -0.5 | 102 | -0.49% |
|
| 2021/04/06 | 0.2 | 26.27 | 0.5 | 26.27 | 26.40 | -0.3 | 102 | -0.29% |
|
| 2021/04/01 | 0 | 0.00 | 0.2 | 25.91 | 26.10 | -0.2 | 100 | -0.20% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 96 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0.5 | 27.50 | 25.65 | -0.5 | 90 | -0.55% |
|
| 2021/03/04 | 1 | 25.70 | 0.5 | 25.96 | 25.70 | 0.5 | 131 | 0.40% |
|
| 2021/03/03 | 10.2 | 25.80 | 0 | 0.00 | 25.80 | 10.2 | 132 | 7.72% |
|
| 2021/03/02 | 0.3 | 25.70 | 0 | 0.00 | 25.80 | 0.3 | 132 | 0.19% |
|
| 2021/02/25 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 131 | 0.00% |
|
| 2021/02/23 | 0 | 27.70 | 0 | 0.00 | 25.70 | 0 | 130 | 0.00% |
|
| 2021/02/22 | 0 | 25.40 | 0 | 0.00 | 25.45 | 0 | 129 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 126 | -0.79% |
|
| 2020/12/29 | 1 | 26.05 | 0.5 | 26.20 | 26.10 | 0.5 | 102 | 0.49% |
|
| 2020/12/28 | 0.3 | 26.10 | 0 | 0.00 | 25.90 | 0.3 | 101 | 0.25% |
|
| 2020/12/22 | 1 | 25.75 | 0 | 28.35 | 25.80 | 1 | 101 | 0.99% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 27.00 | 25.80 | 0 | 101 | 0.00% |
|
| 2020/12/16 | 0.3 | 25.75 | 0 | 0.00 | 25.85 | 0.3 | 100 | 0.25% |
|
| 2020/11/30 | 3 | 26.60 | 5 | 27.59 | 26.80 | -2 | 88 | -2.27% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 27.80 | 25.50 | 0 | 52 | 0.00% |
|
| 2020/11/26 | 0 | 25.20 | 0 | 0.00 | 25.30 | 0 | 52 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 27.65 | 25.20 | 0 | 53 | -0.01% |
|
| 2020/11/11 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 73 | 1.37% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 81 | -1.23% |
|
| 2020/10/22 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 83 | 1.19% |
|
| 2020/10/12 | 1 | 25.10 | 1 | 25.35 | 25.35 | 0 | 92 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 104 | -0.96% |
|
| 2020/09/04 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 109 | 0.91% |
|
| 2020/09/03 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 110 | 0.91% |
|
| 2020/09/01 | 0.5 | 25.65 | 0 | 0.00 | 25.65 | 0.5 | 111 | 0.45% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 113 | -0.88% |
|
| 2020/08/26 | 3 | 25.90 | 0 | 0.00 | 26.00 | 3 | 111 | 2.70% |
|
| 2020/08/20 | 1.5 | 27.25 | 1 | 27.45 | 27.20 | 0.5 | 97 | 0.46% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 89 | -1.11% |
|
| 2020/08/04 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 90 | 1.11% |
|
| 2020/08/03 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 93 | 1.07% |
|
| 2020/07/22 | 1 | 27.55 | 1 | 27.60 | 27.65 | 0 | 100 | 0.00% |
|
| 2020/07/08 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 108 | 0.92% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 105 | -0.95% |
|
| 2020/06/30 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 105 | 0.95% |
|
| 2020/06/04 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 141 | 0.71% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 138 | -0.72% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 144 | -0.69% |
|
| 2020/05/14 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 143 | 0.70% |
|
| 2020/05/13 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 143 | 0.70% |
|
| 2020/05/11 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 140 | 0.71% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 129 | -0.77% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 91 | -5.44% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 69 | -1.44% |
|
| 2020/01/08 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 68 | 1.46% |
|
| 2019/12/25 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 63 | 1.57% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 61 | -1.62% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 27.98 | 27.90 | -2 | 61 | -3.26% |
|
| 2019/12/18 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 62 | 1.61% |
|
| 2019/12/17 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 61 | 1.63% |
|
| 2019/09/09 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 100 | 1.00% |
|
| 2019/08/13 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 67 | 7.41% |
|
| 2019/05/07 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 79 | 1.25% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 42 | -2.34% |
|
| 2018/12/17 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 65 | 1.52% |
|
| 2018/12/03 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 77 | 1.28% |
|
| 2018/10/02 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 164 | 0.61% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 28.05 | 28.10 | -3 | 162 | -1.85% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 156 | -1.28% |
|
| 2018/08/10 | 2 | 30.15 | 0 | 0.00 | 29.90 | 2 | 138 | 1.45% |
|
| 2018/07/27 | 5 | 29.88 | 0 | 0.00 | 29.85 | 5 | 137 | 3.65% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 28.60 | 28.35 | -5 | 103 | -4.82% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 28.20 | 28.25 | -6 | 85 | -7.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 78 | -1.28% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 79 | -3.75% |
|
| 2018/02/08 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 79 | 1.26% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 78 | -1.27% |
|
| 2018/02/01 | 5 | 29.00 | 0 | 0.00 | 28.95 | 5 | 76 | 6.49% |
|