研通 (6229)-元大-土城學府券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	33.15	31.70	-2	360	-0.55%
2024/12/11	0	0.00	2	32.60	32.25	-2	358	-0.56%
2024/12/09	5	31.20	0	0.00	31.20	5	357	1.40%
2024/11/27	1	30.95	0	0.00	30.35	1	364	0.27%
2024/11/18	0	0.00	2	31.00	30.50	-2	395	-0.51%
2024/10/30	2	38.95	0	0.00	36.45	2	403	0.50%
2024/10/11	0	34.20	0	0.00	35.05	0	350	0.00%
2024/09/25	0	0.00	2	34.10	34.15	-2	460	-0.43%
2024/09/16	0	0.00	2	34.50	34.10	-2	580	-0.34%
2024/09/03	0	0.00	2	34.80	33.90	-2	779	-0.26%
2024/08/26	0	0.00	2	36.45	35.25	-2	848	-0.24%
2024/08/16	0	0.00	4	34.11	34.20	-4	1,067	-0.37%
2024/08/07	0	0.00	2	33.00	33.55	-2	1,200	-0.17%
2024/08/06	1	30.40	0	0.00	30.80	1	1,203	0.08%
2024/08/05	10	31.95	0	0.00	31.95	10	1,192	0.84%
2024/08/02	1	35.50	0	0.00	35.50	1	1,189	0.08%
2024/08/01	0	0.00	2	37.20	36.70	-2	1,188	-0.17%
2024/07/29	2	35.03	0	0.00	34.60	2	1,197	0.17%
2024/07/26	1	35.65	0	0.00	36.15	1	1,195	0.08%
2024/07/19	2	37.63	0	0.00	37.05	2	1,194	0.17%
2024/07/17	0	0.00	3	43.37	42.40	-3	1,176	-0.25%
2024/07/16	6	41.24	0	0.00	41.10	6	1,170	0.51%
2024/07/15	1	43.10	2	43.38	43.20	-1	1,166	-0.09%
2024/07/11	1	43.20	0	0.00	43.70	1	1,136	0.09%
2024/07/10	1	45.30	8	44.21	43.80	-7	1,139	-0.61%
2024/07/09	6	42.25	0	0.00	42.30	6	1,191	0.50%
2024/07/08	2	43.20	0	0.00	43.30	2	1,201	0.17%
2024/07/05	0	0.00	1	42.35	42.85	-1	1,186	-0.08%
2024/07/02	1	41.55	0	0.00	41.45	1	1,164	0.09%
2024/06/13	1	42.00	0	0.00	41.15	1	985	0.10%
2024/06/12	2	42.35	3	41.83	42.45	-1	977	-0.10%
2024/06/11	1	45.00	0	0.00	40.85	1	963	0.10%
2024/05/22	0	0.00	11	41.56	41.95	-11	1,057	-1.04%
2024/05/20	3	38.30	14	37.78	38.75	-11	926	-1.19%
2024/05/16	0	0.00	3	35.97	35.45	-3	907	-0.33%
2024/05/14	3	35.30	3	37.70	36.20	0	914	0.00%
2024/05/09	1	32.00	0	0.00	31.90	1	1,161	0.09%
2024/05/07	4	33.26	3	32.50	32.60	1	1,319	0.08%
2024/04/30	3	34.10	0	0.00	34.30	3	1,911	0.16%
2024/04/23	0	0.00	0	32.65	32.80	0	1,891	0.00%
2024/04/22	0	33.00	0	0.00	32.10	0	1,890	0.00%
2024/04/17	0	35.60	0	0.00	35.25	0	1,883	0.00%
2024/04/16	0	0.00	6	34.92	35.45	-6	1,869	-0.32%
2024/04/15	9	38.32	3	38.85	37.00	6	1,845	0.33%
2024/04/12	0	0.00	2	38.40	38.40	-2	1,756	-0.11%
2024/03/26	1	32.50	0	0.00	31.65	1	1,684	0.06%
2024/03/21	0	31.90	0	0.00	31.90	0	1,661	0.00%
2024/03/12	1	35.70	0	0.00	35.25	1	1,620	0.06%
2024/03/08	10	37.65	0	0.00	35.10	10	1,597	0.63%
2024/03/07	1	38.00	0	0.00	37.35	1	1,578	0.06%
2024/03/04	6	42.60	0	0.00	42.55	6	1,514	0.40%
2024/03/01	7	44.62	6	43.50	43.60	1	1,479	0.07%
2024/02/29	1	40.25	0	0.00	43.55	1	1,355	0.07%
2024/02/23	1	39.90	0	0.00	39.95	1	1,294	0.08%
2024/02/22	1	39.05	0	0.00	40.10	1	1,289	0.08%
2024/02/21	1	40.60	0	0.00	40.55	1	1,285	0.08%
2024/02/19	0	0.00	1	39.00	39.00	-1	1,262	-0.08%
2024/02/15	1	39.80	0	0.00	39.50	1	1,234	0.08%
2024/02/01	22	43.15	22	43.28	43.20	0	1,156	0.00%
2024/01/31	1	37.95	1	37.45	41.25	0	901	0.00%
2024/01/24	0	0.00	3	29.50	30.95	-3	161	-1.85%
2024/01/19	0	0.00	4	28.18	28.30	-4	126	-3.16%
2024/01/17	0	28.80	0	0.00	27.15	0	126	0.00%
2023/10/20	0	0.00	1	27.05	27.00	-1	91	-1.09%
2023/10/18	1	27.65	0	0.00	27.45	1	84	1.18%
2023/09/07	0	0.00	1	26.65	26.65	-1	106	-0.93%
2023/07/13	2	28.00	0	0.00	28.10	2	259	0.77%
2023/07/10	1	28.50	0	0.00	28.50	1	296	0.34%
2023/07/03	3	29.30	0	0.00	28.30	3	324	0.93%
2023/05/23	0	0.00	1	30.20	29.90	-1	275	-0.36%
2023/05/22	1	30.30	0	0.00	30.10	1	270	0.37%
2023/05/03	1	27.75	0	0.00	27.85	1	232	0.43%
2023/04/13	0	31.70	0	0.00	30.70	0	205	0.00%
2023/04/12	0	0.00	1	29.80	29.95	-1	176	-0.57%
2023/04/11	4	30.15	8	29.29	30.50	-4	162	-2.47%
2023/03/29	0	0.00	1	28.65	28.45	-1	136	-0.73%
2023/03/24	1	28.85	0	0.00	28.85	1	131	0.76%
2023/03/23	5	28.88	0	0.00	28.85	5	128	3.90%
2023/03/09	2	28.90	2	28.30	27.70	0	80	0.00%
2023/02/20	0	27.35	0	0.00	26.20	0	59	0.01%
2022/08/25	1	31.70	1	31.90	31.65	0	235	0.00%
2022/08/24	1	31.30	1	31.60	31.50	0	230	0.00%
2022/07/29	0	0.00	60	27.79	28.00	-60	225	-26.64%
2022/07/22	60	30.38	0	0.00	29.75	60	215	27.82%
2022/04/08	0	0.00	1	39.15	39.30	-1	408	-0.24%
2022/03/29	0	0.00	0	41.05	41.15	0	428	0.00%
2022/03/28	0	40.70	0	0.00	40.65	0	432	0.00%
2022/03/22	1	41.95	0	0.00	41.50	1	415	0.24%
2022/03/16	1	37.50	0	0.00	37.70	1	344	0.29%
2022/02/25	1	36.35	1	35.90	35.80	0	408	0.00%
2021/12/28	1	45.10	0	0.00	43.95	1	920	0.11%
2021/12/27	1	44.10	1	44.50	44.65	0	927	0.00%
2021/12/10	0	0.00	1	43.00	42.65	-1	949	-0.11%
2021/12/08	0	44.60	0	0.00	43.50	0	968	0.00%
2021/12/02	1	44.85	0	0.00	43.10	1	1,043	0.10%
2021/11/25	1	45.60	1	44.90	44.75	0	1,537	0.00%
2021/10/25	0	0.00	1	42.65	42.85	-1	2,115	-0.05%
2021/10/22	1	41.90	2	41.80	41.95	-1	2,155	-0.05%
2021/10/21	3	41.25	1	41.30	40.55	2	2,196	0.09%
2021/10/19	0	0.00	1	40.60	40.55	-1	2,275	-0.04%
2021/10/04	0	0.00	1	35.50	35.10	-1	3,631	-0.03%
2021/09/28	1	40.30	0	0.00	39.90	1	3,674	0.03%
2021/09/24	0	0.00	1	41.65	40.95	-1	3,677	-0.03%
2021/09/22	1	40.10	0	0.00	39.70	1	3,685	0.03%
2021/09/09	0	0.00	1	44.35	45.35	-1	3,638	-0.03%
2021/09/08	1	43.80	0	0.00	43.45	1	3,626	0.03%
2021/09/06	1	47.00	0	0.00	45.40	1	3,580	0.03%
2021/09/02	0	0.00	1	46.90	48.10	-1	3,506	-0.03%
2021/09/01	4	47.70	6	47.95	48.30	-2	3,361	-0.06%
2021/08/31	0	0.00	1	45.30	45.30	-1	3,133	-0.03%
2021/08/26	1	43.20	0	0.00	41.80	1	3,064	0.03%
2021/08/24	0	0.00	48	40.56	40.35	-48	3,031	-1.58%
2021/08/23	1	41.45	7	41.00	41.35	-6	3,011	-0.20%
2021/08/19	0	0.00	5	39.35	38.90	-5	2,981	-0.17%
2021/08/18	1	40.75	1	40.95	41.50	0	2,970	0.00%
2021/08/16	10	40.94	0	0.00	41.20	10	2,955	0.34%
2021/08/13	51	42.63	0	0.00	40.05	51	2,934	1.74%
2021/08/12	3	41.40	5	41.65	42.75	-2	2,912	-0.07%
2021/08/11	0	0.00	2	42.35	41.20	-2	2,889	-0.07%
2021/08/10	1	39.90	0	0.00	40.70	1	2,810	0.04%
2021/08/09	2	43.70	0	0.00	43.65	2	2,791	0.07%
2021/08/06	1	50.00	0	0.00	48.45	1	2,768	0.04%
2021/08/05	6	52.35	26	52.68	53.00	-20	2,740	-0.73%
2021/08/04	2	48.45	52	50.90	50.00	-50	2,646	-1.89%
2021/08/03	20	50.40	0	0.00	50.50	20	2,533	0.79%
2021/08/02	0	0.00	1	48.65	51.20	-1	2,512	-0.04%
2021/07/30	1	48.50	0	0.00	49.00	1	2,492	0.04%
2021/07/29	0	0.00	2	48.30	50.00	-2	2,471	-0.08%
2021/07/28	12	48.52	9	46.90	46.90	3	2,448	0.12%
2021/07/27	7	53.79	7	53.76	52.10	0	2,414	0.00%
2021/07/26	5	51.04	6	52.40	52.10	-1	2,377	-0.04%
2021/07/23	2	55.30	3	50.87	50.30	-1	2,349	-0.04%
2021/07/22	3	51.17	14	51.46	52.80	-11	2,299	-0.48%
2021/07/21	33	50.85	0	0.00	49.80	33	2,245	1.47%
2021/07/20	5	52.15	14	50.59	50.50	-9	2,178	-0.41%
2021/07/19	54	48.53	41	49.56	49.20	13	1,884	0.69%
2021/07/16	5	45.21	0	0.00	46.30	5	1,591	0.31%
2021/07/15	0	0.00	5	41.28	42.10	-5	1,426	-0.35%
2021/07/14	5	39.19	2	40.03	38.30	3	1,365	0.22%
2021/07/13	26	40.49	4	40.64	40.70	22	1,234	1.78%
2021/07/12	0	0.00	1	36.90	37.00	-1	1,068	-0.09%
2021/07/08	0	0.00	1	33.10	32.85	-1	1,067	-0.09%
2021/07/07	1	32.80	2	33.15	32.75	-1	1,111	-0.09%
2021/07/01	1	30.90	0	0.00	30.85	1	1,505	0.07%
2021/06/29	2	31.55	0	0.00	31.40	2	1,662	0.12%
2021/06/28	0	0.00	3	32.07	32.35	-3	1,785	-0.17%
2021/06/25	0	0.00	3	31.22	30.80	-3	1,794	-0.17%
2021/06/21	3	29.78	0.2	29.70	29.80	2.8	1,923	0.14%
2021/06/18	1	31.05	0	0.00	30.95	1	1,940	0.05%
2021/06/17	0	0.00	1	31.80	31.80	-1	1,962	-0.05%
2021/06/10	2	31.83	1	31.80	31.65	1	2,159	0.05%
2021/06/09	0	0.00	3	30.75	30.70	-3	2,161	-0.14%
2021/06/03	0	0.00	1	30.90	31.30	-1	2,225	-0.04%
2021/06/02	0	0.00	1	31.65	30.45	-1	2,223	-0.04%
2021/06/01	0	0.00	3	31.65	31.65	-3	2,222	-0.13%
2021/05/28	0	0.00	1	30.85	30.65	-1	2,224	-0.04%
2021/05/26	1	29.95	0	0.00	30.30	1	2,324	0.04%
2021/05/25	0	0.00	1	31.30	30.60	-1	2,333	-0.04%
2021/05/24	0	0.00	2	29.55	29.60	-2	2,313	-0.09%
2021/05/21	0	0.00	2	28.75	28.50	-2	2,316	-0.09%
2021/05/18	1	27.80	0	0.00	28.20	1	2,382	0.04%
2021/05/17	2	26.55	4	27.78	26.30	-2	2,380	-0.08%
2021/05/14	3	28.28	0	0.00	27.60	3	2,336	0.13%
2021/05/13	0	0.00	5	28.66	29.20	-5	2,303	-0.22%
2021/05/12	4	27.04	2	28.85	26.55	2	2,274	0.09%
2021/05/11	0	0.00	3	29.30	29.50	-3	2,266	-0.13%
2021/05/10	2	30.60	0	0.00	30.55	2	2,267	0.09%
2021/05/07	0	0.00	2	31.50	32.00	-2	2,298	-0.09%
2021/05/06	2	30.00	0	0.00	30.15	2	2,302	0.09%
2021/05/05	0	0.00	2	30.50	30.50	-2	2,304	-0.09%
2021/05/04	1	29.85	0	0.00	29.85	1	2,303	0.04%
2021/05/03	1.2	32.53	2	31.60	31.60	-0.8	2,293	-0.03%
2021/04/29	1	34.80	5	34.31	33.70	-4	2,284	-0.18%
2021/04/28	2	35.30	0	0.00	35.05	2	2,277	0.09%
2021/04/26	4	36.23	2	36.95	36.10	2	2,294	0.09%
2021/04/22	1	35.10	0	0.00	35.00	1	2,340	0.04%
2021/04/16	14	39.44	21	38.94	39.10	-7	2,323	-0.30%
2021/04/15	32	38.52	31	39.99	39.95	1	2,309	0.04%
2021/04/14	15	38.52	18	37.40	37.25	-3	2,286	-0.13%
2021/04/13	5	40.06	5	40.70	38.70	0	2,258	0.00%
2021/04/12	29	41.56	17	39.69	39.60	12	2,232	0.54%
2021/04/09	25	42.67	19	42.10	41.50	6	2,205	0.27%
2021/04/08	10	41.48	16	42.85	43.70	-6	2,131	-0.28%
2021/04/07	5	39.42	3	39.75	39.75	2	2,035	0.10%
2021/04/01	0	0.00	5	37.05	37.05	-5	2,156	-0.23%
2021/03/31	2	33.70	2	35.05	33.70	0	2,232	0.00%
2021/03/30	1	32.75	0	0.00	32.60	1	2,245	0.04%
2021/03/29	0	35.00	0.3	32.30	32.50	-0.3	2,260	-0.01%
2021/03/26	6	31.98	11	32.15	32.40	-5	2,292	-0.22%
2021/03/25	10	33.30	3	32.60	31.65	7	2,307	0.30%
2021/03/24	6	30.99	24	30.88	30.85	-18	2,447	-0.74%
2021/03/22	0	0.00	3	33.00	32.60	-3	2,497	-0.12%
2021/03/19	8	32.49	12	32.83	32.40	-4	2,514	-0.16%
2021/03/18	11	32.50	0	0.00	32.25	11	2,650	0.42%
2021/03/17	20	33.14	0	0.00	32.40	20	2,747	0.73%
2021/03/16	18	33.20	13	34.28	34.05	5	2,713	0.18%
2021/03/15	5	31.85	6	31.55	31.95	-1	2,606	-0.04%
2021/03/12	0	0.00	10	31.52	31.35	-10	2,708	-0.37%
2021/03/11	5	31.45	3	31.67	31.50	2	2,716	0.07%
2021/03/10	0	0.00	1	31.55	31.55	-1	2,717	-0.04%
2021/03/09	0	0.00	4	30.45	30.70	-4	2,721	-0.15%
2021/03/08	3	30.38	2	31.00	30.45	1	2,755	0.04%
2021/03/05	7	30.26	0	0.00	30.00	7	2,863	0.24%
2021/03/03	3	31.80	1	31.65	31.30	2	2,910	0.07%
2021/02/26	2	32.05	0	0.00	32.25	2	2,879	0.07%
2021/02/24	4	31.78	6	31.80	31.90	-2	3,175	-0.06%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/02/22	7	31.99	0	0.00	32.05	7	3,435	0.20%
2021/02/19	2	31.40	4	31.29	31.45	-2	3,442	-0.06%
2021/02/18	2	29.40	12	29.40	29.30	-10	3,403	-0.29%
2021/02/17	0	0.00	1	28.35	28.50	-1	3,395	-0.03%
2021/02/04	0	0.00	17	28.15	27.45	-17	3,384	-0.50%
2021/02/03	0	0.00	4	27.99	28.05	-4	3,383	-0.12%
2021/02/02	9	28.13	2	28.70	28.05	7	3,384	0.21%
2021/02/01	12	28.50	0	0.00	28.40	12	3,386	0.35%
2021/01/29	5	30.85	1	30.85	29.30	4	3,380	0.12%
2021/01/28	0	0.00	21	28.95	29.30	-21	3,347	-0.63%
2021/01/27	0	0.00	6	28.37	28.65	-6	3,336	-0.18%
2021/01/26	16	27.80	0	0.00	28.00	16	3,334	0.48%
2021/01/25	0	0.00	4	28.68	28.85	-4	3,329	-0.12%
2021/01/22	3	28.10	18	28.31	28.15	-15	3,331	-0.45%
2021/01/21	8	28.59	6	29.45	28.40	2	3,326	0.06%
2021/01/20	16	29.42	1	30.60	29.00	15	3,323	0.45%
2021/01/19	1	30.90	1	31.20	30.30	0	3,309	0.00%
2021/01/18	9	29.51	0	0.00	30.00	9	3,291	0.27%
2021/01/15	6	31.49	8	31.47	30.65	-2	3,269	-0.06%
2021/01/14	2	30.60	5	30.41	30.45	-3	3,224	-0.09%
2021/01/13	1	29.35	18	29.14	29.05	-17	3,225	-0.53%
2021/01/12	3	28.85	1	29.95	28.10	2	3,219	0.06%
2021/01/11	5	29.53	0	0.00	29.55	5	3,203	0.16%
2021/01/08	4	30.05	2	30.85	29.85	2	3,200	0.06%
2021/01/07	11	31.31	3	30.90	30.85	8	3,199	0.25%
2021/01/06	3	31.83	5	31.98	30.85	-2	3,225	-0.06%
2021/01/05	1	32.60	5	32.60	32.10	-4	3,291	-0.12%
2021/01/04	3	32.42	3	32.02	31.85	0	3,291	0.00%
2020/12/31	5	32.73	4	33.14	32.05	1	3,272	0.03%
2020/12/30	13	33.03	15	33.91	32.70	-2	3,256	-0.06%
2020/12/29	22	34.16	4	36.11	32.85	18	3,227	0.56%
2020/12/28	1	32.95	7	34.91	35.90	-6	3,066	-0.20%
2020/12/25	17	34.10	8	34.43	32.65	9	2,966	0.30%
2020/12/24	7	32.47	9	32.07	33.40	-2	2,843	-0.07%
2020/12/23	1	30.00	1	29.90	30.40	0	2,728	0.00%
2020/12/22	7	29.41	6	29.74	29.15	1	2,720	0.04%
2020/12/21	5	28.84	0	0.00	28.80	5	2,695	0.19%
2020/12/18	4	30.83	2	32.50	30.30	2	2,686	0.07%
2020/12/17	2	29.65	10	29.11	30.25	-8	2,545	-0.31%
2020/12/16	1	28.20	4	28.10	27.90	-3	2,525	-0.12%
2020/12/15	11	28.12	14	28.00	27.05	-3	2,620	-0.11%
2020/12/14	38	30.65	24	30.45	29.70	14	2,584	0.54%
2020/12/11	7	29.38	4	30.00	30.15	3	2,426	0.12%
2020/12/08	5	29.81	5	28.97	28.75	0	2,292	0.00%
2020/12/07	0	0.00	2	27.85	29.15	-2	2,175	-0.09%
2020/12/04	2	26.95	2	27.50	27.00	0	2,140	0.00%
2020/12/03	0	0.00	8	26.61	26.30	-8	2,128	-0.38%
2020/12/02	4	26.94	0	0.00	27.20	4	2,128	0.19%
2020/12/01	6	28.66	3	27.78	28.15	3	2,120	0.14%
2020/11/30	1	27.65	1	27.15	27.15	0	2,256	0.00%
2020/11/27	0	0.00	5	26.95	26.85	-5	2,327	-0.21%
2020/11/25	3	27.02	0	0.00	26.85	3	2,490	0.12%
2020/11/24	0	0.00	2	26.65	26.65	-2	2,693	-0.07%
2020/11/23	8	29.09	20	29.94	28.60	-12	2,620	-0.46%
2020/11/20	20	28.32	6	27.40	28.70	14	2,395	0.58%
2020/11/19	5	26.10	4	26.10	26.10	1	2,293	0.04%
2020/11/17	0	0.00	1	21.80	21.60	-1	2,161	-0.05%
2020/10/08	1	22.65	1	22.00	21.85	0	2,741	0.00%
2020/10/07	3	22.72	2	23.30	22.35	1	2,730	0.04%
2020/10/05	1	22.30	0	0.00	22.45	1	2,700	0.04%
2020/09/29	1	22.25	1	23.00	21.95	0	2,641	0.00%
2020/09/23	0	0.00	2	23.75	23.10	-2	2,466	-0.08%
2020/09/22	8	24.53	6	24.83	24.50	2	2,433	0.08%
2020/09/21	2	24.95	0	0.00	23.70	2	2,356	0.08%
2020/09/07	0	0.00	1	30.60	30.20	-1	2,176	-0.05%
2020/09/03	1	29.60	2	32.50	29.60	-1	2,137	-0.05%
2020/09/02	2	30.93	5.1	31.05	31.05	-3.1	1,885	-0.16%
2020/08/31	1	25.45	1	25.00	25.70	0	1,697	0.00%
2020/08/28	42	22.79	132	22.32	23.40	-90	1,571	-5.73%	大賣/
2020/08/27	0	0.00	10	19.83	21.30	-10	1,313	-0.76%
2020/08/25	30	20.18	30	20.64	19.80	0	1,262	0.00%
2020/08/24	151	20.03	103	20.33	20.35	48	1,209	3.97%	大買/大賣/
2020/08/21	5	19.61	15	19.47	19.90	-10	1,184	-0.84%
2020/08/20	48	20.81	95	21.77	20.00	-47	1,155	-4.07%
2020/08/19	85	20.96	54	21.27	21.50	31	1,091	2.84%
2020/08/18	112	21.35	32	21.50	21.40	80	1,031	7.76%	大買/
2020/08/17	76	20.03	76	21.05	21.70	0	937	0.00%
2020/08/03	0	0.00	2	20.80	20.80	-2	710	-0.28%
2020/07/31	0	0.00	82	21.27	21.40	-82	690	-11.87%
2020/07/30	122	20.13	85	20.50	21.00	37	635	5.83%	大買/
2020/07/29	75	19.70	83	19.73	20.10	-8	533	-1.50%
2020/07/28	50	16.90	0	0.00	18.30	50	415	12.03%
2020/07/27	0	0.00	83	17.57	17.20	-83	369	-22.44%
2020/07/24	84	16.32	9	16.35	16.35	75	243	30.86%
2020/07/13	0	0.00	20	15.23	15.15	-20	210	-9.51%
2020/07/03	0	0.00	12	15.40	15.20	-12	198	-6.04%
2020/06/05	15	14.00	0	0.00	13.60	15	115	13.02%
2020/04/08	0	0.00	1	11.25	11.20	-1	114	-0.87%
2020/04/07	1	11.00	1	11.10	11.15	0	116	0.00%
2020/03/27	4	10.96	3	11.02	10.75	1	131	0.76%
2020/03/19	0	0.00	4	9.38	9.39	-4	134	-2.98%
2019/12/12	2	15.35	0	0.00	15.30	2	645	0.31%
2019/12/10	3	15.30	0	0.00	15.20	3	690	0.43%
2019/12/09	8	15.72	0	0.00	15.30	8	699	1.14%
2019/12/05	1	15.05	0	0.00	15.05	1	681	0.15%
2019/12/02	2	15.30	0	0.00	15.05	2	675	0.30%
2019/11/22	0	0.00	2	16.05	16.10	-2	654	-0.31%
2019/11/21	9	16.83	1	16.75	16.60	8	641	1.25%
2019/11/19	1	15.30	1	14.85	14.90	0	531	0.00%
2019/11/18	0	0.00	10	14.60	14.85	-10	510	-1.96%
2019/11/08	10	14.60	0	0.00	14.85	10	493	2.03%
2019/10/28	0	0.00	5	14.95	15.00	-5	456	-1.10%
2019/10/23	5	14.75	5	14.80	14.85	0	447	0.00%
2019/10/22	5	14.80	0	0.00	14.75	5	445	1.12%
2019/09/20	6	17.48	7	17.61	17.65	-1	297	-0.34%
2019/09/19	0	0.00	3	17.35	18.20	-3	266	-1.13%
2019/09/18	4	17.25	1	17.30	16.75	3	209	1.44%
2019/09/16	0	0.00	31	14.46	14.35	-31	93	-33.18%
2019/09/12	31	14.85	0	0.00	14.65	31	84	36.59%
2019/09/10	0	0.00	3	12.60	12.75	-3	32	-9.34%
2019/08/27	0	0.00	2	12.80	12.75	-2	36	-5.51%
2019/05/28	0	0.00	1	13.00	13.00	-1	115	-0.87%
2019/04/02	1	14.00	2	14.15	14.15	-1	95	-1.04%
2019/03/29	5	14.20	0	0.00	14.20	5	89	5.59%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2018/06/13	2	17.30	4	16.74	16.75	-2	388	-0.51%
2018/06/08	2	15.20	0	0.00	15.20	2	151	1.32%
2018/01/29	0	0.00	3	19.15	19.10	-3	542	-0.55%
2018/01/24	0	0.00	2	18.60	18.75	-2	627	-0.32%
2018/01/23	0	0.00	1	19.20	18.85	-1	685	-0.15%
2018/01/22	0	0.00	2	19.20	19.20	-2	777	-0.26%
2018/01/18	0	0.00	6	20.00	20.00	-6	830	-0.72%
2018/01/16	3	20.05	0	0.00	20.25	3	817	0.37%
2018/01/15	1	19.95	0	0.00	19.85	1	800	0.12%
2018/01/12	7	20.03	0	0.00	19.90	7	787	0.89%
2018/01/11	3	19.08	0	0.00	20.10	3	767	0.39%