久元 (6261)-元大-土城學府券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	63.40	0	0.00	63.30	1	215	0.46%
2025/02/18	0.3	62.55	0.2	63.12	62.50	0.1	222	0.03%
2025/02/17	1.4	62.54	0.5	62.50	62.60	0.9	227	0.41%
2025/02/13	0	62.00	0	0.00	61.90	0	231	0.00%
2025/02/07	0.2	61.50	1	61.50	61.50	-0.8	239	-0.33%
2025/02/06	0	61.60	0.7	61.67	61.80	-0.7	240	-0.30%
2025/02/05	0	0.00	0.5	60.99	60.90	-0.5	242	-0.21%
2025/02/04	1	60.50	0.6	60.58	60.40	0.4	244	0.17%
2025/01/22	0	0.00	0.2	61.02	60.90	-0.2	250	-0.07%
2025/01/21	0.1	60.30	0.2	60.88	60.60	-0.1	266	-0.02%
2025/01/20	0	0.00	0.2	61.19	60.70	-0.2	282	-0.06%
2025/01/17	1	60.30	0	0.00	60.20	1	345	0.29%
2025/01/15	1	60.30	1	60.10	60.30	0	436	0.00%
2025/01/13	20	59.68	0	0.00	59.70	20	439	4.55%
2025/01/09	0	60.90	0	0.00	60.50	0	437	0.00%
2025/01/08	0	0.00	0	62.50	61.50	0	439	-0.01%
2025/01/07	0	62.30	0	0.00	62.00	0	451	0.01%
2025/01/02	1.1	63.91	0.1	64.00	63.40	1	458	0.22%
2024/12/27	0	0.00	0.5	63.90	65.00	-0.5	450	-0.11%
2024/12/24	0	0.00	0.5	63.32	63.70	-0.5	443	-0.11%
2024/12/12	1	62.50	0	0.00	62.40	1	451	0.22%
2024/11/26	1	65.10	0	0.00	64.60	1	471	0.21%
2024/11/22	0	0.00	0.1	65.50	64.70	-0.1	492	-0.01%
2024/11/21	0.1	64.80	0	65.10	64.60	0.1	494	0.01%
2024/11/18	1	66.10	0	0.00	65.10	1	499	0.20%
2024/11/15	0	0.00	1	66.60	66.40	-1	494	-0.20%
2024/11/08	1	69.30	0	0.00	68.80	1	499	0.20%
2024/11/07	0	0.00	1	70.80	70.60	-1	495	-0.20%
2024/11/04	1	69.50	0	0.00	69.50	1	503	0.20%
2024/11/01	1	69.70	0	0.00	70.90	1	513	0.19%
2024/10/30	1	70.90	0	0.00	70.80	1	514	0.19%
2024/10/29	2	71.30	0	0.00	71.30	2	511	0.39%
2024/10/24	0	0.00	1	77.00	74.10	-1	483	-0.21%
2024/10/23	1.1	72.55	0	0.00	72.20	1.1	425	0.26%
2024/10/22	0	73.20	4.1	72.40	73.20	-4.1	405	-1.01%
2024/10/21	0	0.00	2	67.70	67.70	-2	344	-0.58%
2024/10/17	0	0.00	0.2	67.12	67.30	-0.2	360	-0.06%
2024/10/16	0	0.00	0.8	67.19	66.80	-0.8	363	-0.22%
2024/10/15	1	66.60	0.5	66.90	66.60	0.5	361	0.14%
2024/10/14	3	66.57	0.5	66.66	66.40	2.5	359	0.70%
2024/10/11	1	68.50	0.8	68.70	67.70	0.2	350	0.06%
2024/10/09	1.3	68.59	0	0.00	68.50	1.3	354	0.37%
2024/10/04	0	0.00	0.1	70.50	70.10	-0.1	399	-0.02%
2024/10/01	1	70.50	0	0.00	70.60	1	416	0.24%
2024/09/30	0.1	70.70	0	0.00	70.90	0.1	436	0.02%
2024/09/25	3	71.00	0	0.00	70.80	3	493	0.61%
2024/09/24	0	0.00	0.5	70.95	70.80	-0.5	510	-0.10%
2024/09/13	1	68.70	0.3	69.00	68.80	0.8	542	0.14%
2024/09/09	2	68.00	2	68.80	68.80	0	551	0.00%
2024/08/30	0	0.00	0.1	71.30	71.70	-0.1	565	-0.01%
2024/08/29	0.1	70.20	0	0.00	70.20	0.1	563	0.01%
2024/08/26	0	0.00	1	75.50	75.20	-1	531	-0.19%
2024/08/07	0	0.00	1	70.10	71.00	-1	527	-0.19%
2024/08/06	1	68.00	0	0.00	68.00	1	527	0.19%
2024/08/05	1	68.40	0	0.00	67.60	1	529	0.19%
2024/07/30	2	72.30	2	73.50	73.90	0	546	0.00%
2024/07/26	1	71.20	1	73.20	72.90	0	559	0.00%
2024/07/10	0	79.20	0	0.00	78.70	0	559	0.00%
2024/07/09	0	80.40	0	0.00	80.50	0	547	0.00%
2024/07/08	0	0.00	4	84.00	83.40	-4	536	-0.75%
2024/07/02	4	82.30	0	0.00	82.10	4	504	0.79%
2024/06/27	0	75.90	0	77.10	78.20	0	471	0.00%
2024/06/19	1	75.10	7	75.09	75.00	-6	501	-1.20%
2024/06/14	1	73.40	0	0.00	73.30	1	524	0.19%
2024/06/12	0	0.00	0.1	73.30	73.20	-0.1	588	-0.01%
2024/06/03	2	72.80	1	73.00	73.00	1	587	0.17%
2024/05/31	3.1	73.90	0	0.00	72.90	3.1	585	0.52%
2024/05/28	0	0.00	5	74.66	74.40	-5	580	-0.86%
2024/05/24	1	72.20	0	0.00	74.10	1	579	0.17%
2024/05/23	4	73.83	0	0.00	73.20	4	577	0.69%
2024/05/20	0	0.00	5	75.76	75.30	-5	569	-0.88%
2024/05/17	5	74.90	0	0.00	75.50	5	564	0.89%
2024/05/10	0	0.00	1	75.50	75.70	-1	578	-0.17%
2024/05/09	0	0.00	3	76.40	75.20	-3	575	-0.52%
2024/05/08	3	75.30	5	76.18	74.90	-2	565	-0.35%
2024/05/07	3	74.50	2	74.75	75.20	1	558	0.18%
2024/05/06	2.1	75.41	2	75.90	75.30	0.1	544	0.01%
2024/05/02	3	76.60	7.1	75.91	76.40	-4.1	530	-0.76%
2024/04/26	0	75.00	0	0.00	73.60	0	510	0.00%
2024/04/23	1	72.40	0	0.00	72.50	1	512	0.19%
2024/04/19	1	73.20	0	0.00	71.80	1	522	0.19%
2024/04/15	0	0.00	3	73.00	73.40	-3	520	-0.58%
2024/04/12	2	74.40	0	0.00	74.00	2	509	0.39%
2024/04/10	1	74.10	6	75.12	74.60	-5	491	-1.02%
2024/04/09	0	0.00	2	75.00	74.40	-2	483	-0.41%
2024/04/08	2	73.50	0	0.00	74.40	2	476	0.42%
2024/03/28	0	0.00	2	72.15	72.20	-2	428	-0.47%
2024/03/27	0	0.00	7.2	72.10	72.50	-7.2	418	-1.71%
2024/03/26	5	69.56	0	0.00	69.70	5	385	1.31%
2024/03/22	1	69.60	0.1	70.00	69.80	0.9	373	0.24%
2024/03/21	3	70.30	0	0.00	70.20	3	361	0.83%
2024/03/20	0	0.00	1	70.69	69.60	-1	354	-0.29%
2024/03/18	1	69.70	1.4	68.22	69.50	-0.4	332	-0.12%
2024/03/15	1	66.90	0.1	67.07	67.00	0.9	296	0.31%
2024/03/08	0	0.00	1	62.19	62.10	-1	265	-0.39%
2024/03/07	0	0.00	1	62.50	62.40	-1	263	-0.38%