富裔 (6264)-元大-土城學府券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.63
漲跌
▲0.87
漲幅
+9.93%
成交量
552張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	8.68	8.76	-2	205	-0.97%
2024/11/04	0	0.00	1	10.00	9.67	-1	279	-0.36%
2024/11/01	1	10.10	0	0.00	10.00	1	292	0.34%
2024/10/11	0	0.00	1	10.60	10.50	-1	644	-0.16%
2024/08/20	1	13.10	0	0.00	13.15	1	1,046	0.10%
2024/08/19	1	13.90	0	0.00	13.65	1	1,052	0.10%
2024/08/16	0	0.00	1	13.50	13.85	-1	1,065	-0.09%
2024/08/15	1	13.20	0	0.00	13.10	1	1,078	0.09%
2024/08/09	0	0.00	1	13.50	13.25	-1	1,187	-0.08%
2024/08/08	1	12.90	0	0.00	13.00	1	1,202	0.08%
2024/08/02	1	14.90	0	0.00	14.85	1	1,223	0.08%
2024/07/31	0	0.00	1	16.15	16.05	-1	1,241	-0.08%
2024/07/29	0	0.00	2	14.93	14.95	-2	1,276	-0.16%
2024/07/22	1	14.35	0	0.00	14.45	1	1,461	0.07%
2024/07/19	3	15.40	1	16.20	15.15	2	1,488	0.13%
2024/07/18	2	16.45	1	16.75	16.65	1	1,484	0.07%
2024/07/17	0	0.00	4	16.51	16.70	-4	1,495	-0.27%
2024/07/16	1	15.40	4	15.33	15.20	-3	1,535	-0.20%
2024/07/15	3	15.50	2	16.00	15.60	1	1,553	0.06%
2024/07/12	2	16.00	14	15.33	16.05	-12	1,559	-0.77%
2024/07/11	1	13.90	4	14.44	14.70	-3	1,517	-0.20%
2024/07/10	1	13.30	0	0.00	13.40	1	1,495	0.07%
2024/07/05	1	13.85	0	0.00	13.85	1	1,495	0.07%
2024/07/04	10	14.15	0	0.00	14.20	10	1,517	0.66%
2024/06/25	0	0.00	5	13.65	13.70	-5	1,501	-0.33%
2024/06/24	5	13.79	0	0.00	13.70	5	1,498	0.33%
2024/06/21	2	13.88	0	0.00	14.05	2	1,491	0.13%
2024/06/17	2	14.65	1	14.50	14.70	1	1,446	0.07%
2024/06/14	2	14.63	0	0.00	14.70	2	1,440	0.14%
2024/06/11	1	15.15	0	0.00	14.65	1	1,407	0.07%
2024/06/05	0	0.00	1	15.25	15.10	-1	1,321	-0.08%
2024/06/04	0	0.00	1	15.10	15.20	-1	1,294	-0.08%
2024/06/03	1	14.70	0	0.00	14.75	1	1,268	0.08%
2024/05/31	0	0.00	1	15.00	15.20	-1	1,246	-0.08%
2024/05/30	5	15.40	1	14.90	14.55	4	1,211	0.33%
2024/05/29	0	0.00	1	13.80	14.45	-1	1,172	-0.09%
2024/05/27	1	13.50	0	0.00	13.35	1	1,125	0.09%
2024/05/23	1	14.30	0	0.00	14.25	1	1,099	0.09%
2024/05/22	1	14.70	0	0.00	14.90	1	1,085	0.09%
2024/05/17	1	15.00	1	15.20	15.55	0	1,012	0.00%
2024/05/16	1	13.95	0	0.00	14.15	1	958	0.10%
2024/05/13	0	0.00	1	12.60	12.50	-1	900	-0.11%
2024/05/10	1	13.60	2	13.60	13.45	-1	880	-0.11%
2024/05/09	1	13.40	1	13.80	14.10	0	868	0.00%
2024/05/07	1	14.10	1	15.45	14.10	0	831	0.00%
2024/05/06	2	15.25	3	15.77	15.25	-1	805	-0.12%
2024/05/03	1	17.00	0	0.00	16.25	1	774	0.13%
2024/05/02	0	0.00	1	16.80	17.70	-1	744	-0.13%
2024/04/30	4	16.78	2	16.58	16.95	2	706	0.28%
2024/04/29	1	15.45	2.6	15.45	15.45	-1.6	593	-0.27%
2024/04/26	0	0.00	3	13.73	14.05	-3	558	-0.54%
2024/04/25	1	12.80	3	12.42	12.80	-2	491	-0.41%
2024/04/24	0	0.00	2	11.70	11.65	-2	444	-0.45%
2024/04/23	4	11.31	0	0.00	11.55	4	418	0.96%
2024/04/22	1	12.10	11	11.46	12.10	-10	355	-2.81%
2024/04/19	10	11.00	0	0.00	11.00	10	258	3.86%
2024/04/18	2	10.43	0	0.00	10.00	2	221	0.90%
2024/04/17	1	10.25	12	9.80	10.25	-11	175	-6.27%
2024/04/16	12	9.35	7.1	9.18	9.35	4.9	135	3.64%
2024/04/12	2	8.85	0	0.00	8.70	2	109	1.83%
2024/04/10	1	9.54	0	0.00	9.37	1	88	1.13%
2023/11/17	0	0.00	13.2	6.74	6.96	-13.2	63	-20.69%
2023/08/14	0	0.00	3	7.47	7.47	-3	105	-2.85%
2022/11/10	1	8.35	0	0.00	8.44	1	45	2.19%
2022/11/07	1	8.10	0	0.00	8.09	1	43	2.30%
2022/09/07	0	0.00	2	8.95	8.99	-2	61	-3.24%
2022/08/29	0	0.00	2	8.83	8.86	-2	80	-2.48%
2022/08/24	0	0.00	0	8.98	8.90	0	81	0.00%
2022/08/17	0	0.00	2	8.38	8.38	-2	76	-2.62%
2022/08/16	0	0.00	2	8.32	8.34	-2	74	-2.67%
2022/06/15	0	0.00	2	9.58	9.42	-2	96	-2.08%
2022/02/22	0	0.00	10	9.21	9.19	-10	184	-5.42%
2022/01/14	10	8.99	0	0.00	8.95	10	176	5.67%
2021/11/25	2	8.95	0	0.00	8.95	2	151	1.32%
2021/11/19	2	9.00	0	0.00	9.19	2	138	1.45%
2021/11/18	2	9.00	0	0.00	9.18	2	133	1.50%
2021/11/17	6.1	9.13	0	0.00	9.14	6.1	121	4.98%
2021/08/10	2	9.72	0	0.00	9.79	2	258	0.77%
2021/07/27	2	9.81	4	9.79	9.80	-2	359	-0.56%
2021/07/20	1	10.05	0	0.00	9.99	1	521	0.19%
2021/07/19	3	10.35	0	0.00	10.25	3	536	0.56%
2021/07/07	2	10.50	0	0.00	10.70	2	667	0.30%
2021/07/05	2	11.05	0	0.00	11.25	2	676	0.30%
2021/04/26	0	0.00	19	11.00	11.00	-19	384	-4.94%
2021/04/23	19	9.99	0	0.00	10.00	19	335	5.67%
2021/03/09	0	0.00	9	7.48	7.64	-9	193	-4.64%
2021/03/08	0	0.00	3	7.45	7.43	-3	183	-1.64%
2021/01/19	0	0.00	0.1	6.99	7.10	-0.1	209	-0.05%
2021/01/12	12	7.37	0	0.00	7.41	12	213	5.62%
2021/01/08	0	0.00	24	7.39	7.43	-24	211	-11.33%
2020/12/31	0.1	7.20	0	0.00	7.21	0.1	211	0.05%
2020/10/13	0	0.00	2	7.98	7.77	-2	519	-0.38%
2020/09/24	4	8.22	0	0.00	8.32	4	469	0.85%
2020/09/23	0	0.00	2	7.54	8.17	-2	424	-0.47%
2020/09/22	2	7.70	2	7.84	7.43	0	377	0.00%
2020/09/18	4	8.02	10	8.80	8.00	-6	340	-1.76%
2020/09/17	20	8.27	0	0.00	8.27	20	297	6.72%
2020/09/16	7	7.30	29	7.26	7.52	-22	254	-8.63%
2020/09/15	29	6.80	0	0.00	6.84	29	223	12.95%
2020/09/07	3	6.21	0	0.00	6.15	3	180	1.66%
2020/08/31	0	0.00	10	6.20	6.31	-10	165	-6.04%
2020/08/07	0	0.00	1	7.05	7.08	-1	128	-0.78%
2020/07/24	0	0.00	1	6.65	6.60	-1	114	-0.88%
2020/07/21	1	6.98	0	0.00	7.08	1	112	0.89%
2020/07/16	1	7.00	0	0.00	6.80	1	82	1.21%
2020/05/19	10	5.70	0	0.00	5.80	10	70	14.10%
2019/12/25	0	0.00	0.6	6.02	6.04	-0.6	23	-2.68%