台燿 (6274)-元大-土城學府券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股▲0.89%
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	169.00	168.00	-1	5,992	-0.02%
2025/01/16	0	0.00	2	165.50	165.00	-2	6,031	-0.03%
2025/01/15	1	167.50	2	167.75	164.50	-1	6,052	-0.02%
2025/01/14	1	168.50	0	0.00	169.50	1	6,051	0.02%
2025/01/13	1	167.00	1	167.00	168.00	0	6,124	0.00%
2025/01/10	0	0.00	14	171.50	171.50	-14	6,240	-0.22%
2025/01/09	1	169.98	0	0.00	168.00	1	6,354	0.02%
2025/01/08	1	174.00	0	0.00	173.00	1	6,394	0.02%
2025/01/06	0	0.00	5	176.90	177.00	-5	6,339	-0.08%
2025/01/03	2	175.25	0	0.00	175.00	2	6,359	0.03%
2025/01/02	1	172.50	2	173.75	173.50	-1	6,410	-0.02%
2024/12/31	1	169.50	0	0.00	170.00	1	6,409	0.02%
2024/12/30	9	166.89	1	167.50	167.50	8	6,537	0.12%
2024/12/27	5.2	171.75	2	173.00	171.50	3.2	6,464	0.05%
2024/12/26	1	174.00	1	173.50	173.50	0	6,469	0.00%
2024/12/25	2.2	172.64	2	172.52	173.50	0.2	6,490	0.00%
2024/12/24	6	173.75	2	172.50	172.50	4	6,531	0.06%
2024/12/23	0	0.00	15.1	177.93	177.50	-15.1	6,512	-0.23%
2024/12/20	1	177.50	0	0.00	176.50	1	6,615	0.02%
2024/12/19	2	179.50	4	179.00	179.00	-2	6,654	-0.03%
2024/12/17	8	181.06	4	180.88	179.00	4	6,816	0.06%
2024/12/16	16	183.84	11.1	181.51	182.00	5	6,824	0.07%
2024/12/13	2	183.75	3	183.17	184.00	-1	7,044	-0.01%
2024/12/12	12	185.08	5	187.10	181.50	7	7,162	0.10%
2024/12/11	11	181.86	12.3	185.11	184.00	-1.3	6,974	-0.02%
2024/12/10	3	176.00	2.2	176.02	176.50	0.9	6,669	0.01%
2024/12/06	0.1	174.00	0.2	176.00	172.50	-0.1	6,932	0.00%
2024/12/05	1	175.00	0	0.00	175.50	1	7,126	0.01%
2024/12/04	4	174.50	2.1	175.98	176.50	1.9	7,396	0.03%
2024/12/03	6.1	174.17	23	173.04	173.00	-16.9	7,510	-0.23%
2024/12/02	26	172.58	12.1	171.42	173.50	14	7,692	0.18%
2024/11/29	5.1	170.01	3.2	169.89	171.00	1.9	7,765	0.02%
2024/11/28	0	0.00	4.2	165.02	165.50	-4.2	7,987	-0.05%
2024/11/27	3	166.17	3	166.50	164.50	0	7,997	0.00%
2024/11/26	0	0.00	2	168.50	168.00	-2	8,015	-0.02%
2024/11/25	1	168.00	0	0.00	167.50	1	7,999	0.01%
2024/11/22	1	168.50	0	0.00	167.50	1	8,009	0.01%
2024/11/21	2	167.25	6	166.31	167.00	-4	7,916	-0.05%
2024/11/20	1	155.02	1	158.50	155.00	0	7,643	0.00%
2024/11/19	0	155.00	0	0.00	156.50	0	7,649	0.00%
2024/11/18	0.1	152.50	1	154.00	151.50	-0.9	7,705	-0.01%
2024/11/14	1.1	154.99	0	0.00	154.50	1.1	7,778	0.01%
2024/11/13	0.1	157.00	1	159.00	158.00	-0.9	7,782	-0.01%
2024/11/12	4.1	155.97	0	0.00	155.00	4.1	7,828	0.05%
2024/11/11	1	162.00	0	0.00	161.50	1	7,821	0.01%
2024/11/07	0	0.00	3.2	163.47	164.00	-3.2	7,991	-0.04%
2024/11/06	4	158.00	1	160.00	159.00	3	8,009	0.04%
2024/11/04	2	159.00	12	161.17	163.00	-10	8,331	-0.12%
2024/11/01	5.4	153.49	4	155.75	158.00	1.4	8,368	0.02%
2024/10/30	5	160.20	0	0.00	162.00	5	8,291	0.06%
2024/10/29	5.3	161.34	2	163.75	161.00	3.3	8,406	0.04%
2024/10/28	0.1	169.00	0	0.00	169.00	0.1	8,343	0.00%
2024/10/25	13	168.77	10	168.75	169.00	3	8,389	0.04%
2024/10/24	6	169.92	1	172.00	169.00	5	8,431	0.06%
2024/10/23	3	171.83	3	172.67	172.00	0	8,456	0.00%
2024/10/22	1.1	168.32	6	170.67	171.50	-4.9	8,456	-0.06%
2024/10/21	0.1	168.50	3	167.50	167.50	-3	8,537	-0.03%
2024/10/18	2.1	167.20	0	0.00	165.00	2.1	8,589	0.02%
2024/10/17	11.2	168.28	1	169.00	168.50	10.2	8,556	0.12%
2024/10/16	4.1	173.60	0	0.00	171.50	4.1	8,429	0.05%
2024/10/15	5	179.60	6	178.67	178.00	-1	8,326	-0.01%
2024/10/11	0	0.00	1	177.00	177.50	-1	8,325	-0.01%
2024/10/09	3.2	174.84	0	0.00	174.50	3.2	8,364	0.04%
2024/10/08	2	177.25	8	175.00	178.00	-6	8,381	-0.07%
2024/10/07	8	172.38	2.3	175.43	172.50	5.7	8,369	0.07%
2024/10/04	7.3	175.34	5	176.20	171.00	2.3	8,437	0.03%
2024/10/01	1	173.00	2	173.00	175.00	-1	8,487	-0.01%
2024/09/30	5	172.20	0	0.00	170.50	5	8,596	0.06%
2024/09/27	1.1	177.86	0	0.00	175.00	1.1	8,751	0.01%
2024/09/26	20	179.93	0.1	179.50	178.00	19.9	8,736	0.23%
2024/09/24	14.1	177.13	0	0.00	178.00	14.1	8,649	0.16%
2024/09/23	1	182.00	0	0.00	181.00	1	8,538	0.01%
2024/09/20	0	183.00	1	184.50	182.50	-1	8,508	-0.01%
2024/09/19	0	0.00	5	180.70	184.00	-5	8,425	-0.06%
2024/09/18	4	177.75	2	176.00	174.50	2	8,314	0.02%
2024/09/16	10	190.00	13	183.08	183.00	-3	8,237	-0.04%
2024/09/13	2	185.00	2.4	184.21	184.50	-0.4	7,955	-0.01%
2024/09/12	1	179.50	2.1	178.81	180.50	-1.1	7,768	-0.01%
2024/09/11	1.1	175.41	6	175.92	175.00	-4.9	7,704	-0.06%
2024/09/10	8	174.56	2	180.50	172.00	6	7,712	0.08%
2024/09/09	2	175.00	3	174.00	177.50	-1	7,522	-0.01%
2024/09/06	4	178.13	0	0.00	176.00	4	7,489	0.05%
2024/09/05	0	0.00	2	180.75	176.00	-2	7,450	-0.03%
2024/09/04	4	170.75	0	0.00	167.50	4	7,143	0.06%
2024/09/03	2	178.75	7	178.71	177.00	-5	7,017	-0.07%
2024/09/02	11	176.91	14	175.54	172.50	-3	6,920	-0.04%
2024/08/30	0	0.00	8	176.94	175.50	-8	6,843	-0.12%
2024/08/29	1	168.00	1	165.00	167.00	0	6,600	0.00%
2024/08/28	1	167.00	0	0.00	167.00	1	6,676	0.01%
2024/08/27	1	163.00	0	0.00	162.50	1	6,675	0.01%
2024/08/26	12	164.08	0	0.00	160.00	12	6,745	0.18%
2024/08/23	0	0.00	1	162.00	163.50	-1	6,783	-0.01%
2024/08/22	2	159.50	1	160.00	159.00	1	6,817	0.01%
2024/08/20	1	165.50	2	165.50	163.00	-1	7,051	-0.01%
2024/08/19	2	164.50	1	164.00	165.00	1	7,111	0.01%
2024/08/16	1	164.00	7	162.57	163.50	-6	7,176	-0.08%
2024/08/15	0	0.00	1	161.00	159.00	-1	7,174	-0.01%
2024/08/14	7	159.86	0	0.00	160.00	7	7,198	0.10%
2024/08/13	0	0.00	0.5	161.00	161.00	-0.5	7,191	-0.01%
2024/08/12	0	0.00	9	159.78	158.50	-9	7,244	-0.12%
2024/08/09	5	156.00	6	157.42	154.00	-1	7,346	-0.01%
2024/08/08	8	152.50	0.1	151.00	152.50	7.9	7,361	0.11%
2024/08/07	3	156.17	1	156.50	154.50	2	7,425	0.03%
2024/08/06	1	153.00	1.2	150.85	152.50	-0.2	7,445	0.00%
2024/08/05	0.1	145.83	1	142.50	142.50	-0.9	7,351	-0.01%
2024/08/02	1	162.50	1	158.50	158.00	0	7,294	0.00%
2024/08/01	11	163.91	18	166.78	166.00	-7	7,355	-0.10%
2024/07/31	1	153.50	1	157.00	160.00	0	7,368	0.00%
2024/07/30	0.1	150.00	1	154.50	154.50	-1	7,448	-0.01%
2024/07/29	1	151.50	0	0.00	151.50	1	7,515	0.01%
2024/07/26	1	153.50	1	157.00	156.00	0	7,677	0.00%
2024/07/23	2	153.25	1	154.00	158.00	1	7,733	0.01%
2024/07/22	4.2	151.01	1	149.00	151.00	3.2	7,872	0.04%
2024/07/19	5.1	161.08	12	166.08	158.00	-6.9	7,927	-0.09%
2024/07/18	1	164.50	1	166.50	166.00	0	8,162	0.00%
2024/07/17	0	0.00	2	169.00	168.00	-2	8,330	-0.02%
2024/07/16	5	166.00	0	0.00	165.50	5	8,474	0.06%
2024/07/15	2	166.75	0	0.00	165.50	2	8,622	0.02%
2024/07/10	0	0.00	4	172.88	176.50	-4	9,142	-0.04%
2024/07/09	0	0.00	2	170.75	171.50	-2	9,164	-0.02%
2024/07/08	16	175.19	12	172.96	173.00	4	9,160	0.04%
2024/07/05	11	170.00	4	172.50	176.00	7	9,149	0.08%
2024/07/04	0	0.00	11	169.09	169.00	-11	9,200	-0.12%
2024/07/03	15	166.33	3	168.83	164.50	12	9,463	0.13%
2024/07/02	0	163.50	0	0.00	163.00	0	9,615	0.00%
2024/07/01	0	0.00	2	165.25	162.50	-2	9,727	-0.02%
2024/06/28	3	162.83	1	164.50	162.50	2	9,844	0.02%
2024/06/27	2	162.00	0	0.00	161.00	2	10,111	0.02%
2024/06/26	0	0.00	2	165.25	163.00	-2	10,294	-0.02%
2024/06/25	1	162.50	0.1	161.00	163.50	0.9	10,561	0.01%
2024/06/24	1	166.00	1	166.00	164.00	0	11,067	0.00%
2024/06/21	1	164.00	0	0.00	163.50	1	11,737	0.01%
2024/06/20	0	0.00	0.1	168.00	167.00	-0.1	12,223	0.00%
2024/06/19	2.1	166.21	0	0.00	164.00	2.1	12,449	0.02%
2024/06/18	2	166.25	1	167.00	167.50	1	12,584	0.01%
2024/06/17	2	168.00	0	0.00	167.50	2	12,735	0.02%
2024/06/14	1	172.50	6	175.92	173.00	-5	13,170	-0.04%
2024/06/13	8	176.00	5	174.10	174.50	3	13,253	0.02%
2024/06/12	0	0.00	5	175.10	176.00	-5	13,453	-0.04%
2024/06/07	1	167.00	1	167.50	167.50	0	13,613	0.00%
2024/06/06	4	169.63	2	168.50	170.00	2	14,056	0.01%
2024/06/05	0	0.00	1	174.00	172.00	-1	14,133	-0.01%
2024/06/03	0	0.00	2	171.00	172.50	-2	15,216	-0.01%
2024/05/31	1	168.00	1	164.00	166.50	0	15,320	0.00%
2024/05/30	5	163.60	0	0.00	162.50	5	15,445	0.03%
2024/05/29	3	168.33	0	0.00	167.00	3	15,544	0.02%
2024/05/28	1	169.50	0	0.00	168.00	1	15,649	0.01%
2024/05/27	2	170.00	0	0.00	169.00	2	15,745	0.01%
2024/05/24	1	165.00	5	165.50	171.00	-4	15,921	-0.03%
2024/05/23	0	0.00	1	172.00	170.00	-1	16,065	-0.01%
2024/05/22	5	176.80	0	0.00	176.50	5	16,464	0.03%
2024/05/21	1	174.50	1	174.50	173.50	0	16,646	0.00%
2024/05/17	1	177.00	1	175.50	177.00	0	16,944	0.00%
2024/05/16	0.1	180.00	0	0.00	178.00	0.1	17,381	0.00%
2024/05/15	2	176.50	4.5	179.44	174.50	-2.5	17,547	-0.01%
2024/05/14	1	169.50	0	0.00	173.00	1	17,694	0.01%
2024/05/13	2	173.75	0	0.00	171.50	2	17,925	0.01%
2024/05/10	1	179.50	0	0.00	180.00	1	18,115	0.01%
2024/05/09	1	190.00	1	188.00	187.50	0	18,153	0.00%
2024/05/08	0	0.00	1	184.00	185.50	-1	18,136	-0.01%
2024/05/06	1	188.50	1	194.50	181.00	0	18,212	0.00%
2024/05/03	0	0.00	11	190.50	188.00	-11	18,079	-0.06%
2024/05/02	1	183.50	4	186.63	188.00	-3	18,085	-0.02%
2024/04/30	2	190.00	2	186.50	185.50	0	18,030	0.00%
2024/04/29	0	0.00	0.3	182.50	183.50	-0.3	17,950	0.00%
2024/04/26	0	0.00	1	181.00	179.50	-1	18,335	-0.01%
2024/04/25	1	176.00	0	0.00	175.00	1	18,370	0.01%
2024/04/24	0	0.00	5.2	174.90	175.50	-5.2	18,263	-0.03%
2024/04/23	0	0.00	3	160.17	164.50	-3	18,092	-0.02%
2024/04/22	8.2	157.64	6	156.67	152.50	2.2	17,925	0.01%
2024/04/19	12	164.00	16	159.81	163.00	-4	17,847	-0.02%
2024/04/18	10	166.35	11	168.09	168.00	-1	17,747	-0.01%
2024/04/17	15	166.56	10	167.20	168.00	5	17,651	0.03%
2024/04/16	10.3	164.87	4	165.38	167.00	6.3	17,468	0.04%
2024/04/15	1	186.00	3	184.00	182.00	-2	17,274	-0.01%
2024/04/12	0.1	185.00	1	186.00	188.00	-1	17,253	-0.01%
2024/04/11	6.5	185.88	4	187.25	185.00	2.5	17,256	0.01%
2024/04/10	24.1	189.50	21	189.00	186.50	3.1	17,212	0.02%
2024/04/09	23.1	194.52	23	195.93	192.50	0.1	16,992	0.00%
2024/04/08	14	186.93	4	189.13	190.50	10	16,635	0.06%
2024/04/03	0	0.00	6	185.00	187.00	-6	16,324	-0.04%
2024/04/02	6	180.92	2	181.25	182.00	4	16,359	0.02%
2024/04/01	5	184.60	8	184.56	182.50	-3	16,338	-0.02%
2024/03/29	2	183.75	3	181.67	179.00	-1	16,149	-0.01%
2024/03/28	3	183.00	3	182.67	183.00	0	15,980	0.00%
2024/03/27	6	182.83	6.2	183.49	182.50	-0.2	15,766	0.00%
2024/03/26	8.3	180.52	4	178.00	176.00	4.3	15,387	0.03%
2024/03/25	2	174.00	15.5	178.53	184.50	-13.5	14,768	-0.09%
2024/03/22	10	168.60	14	169.61	168.00	-4	14,296	-0.03%
2024/03/21	5	164.80	3	167.33	165.00	2	14,082	0.01%
2024/03/20	5	166.40	8	165.13	163.50	-3	13,921	-0.02%
2024/03/19	13	168.65	12	169.79	168.50	1	13,749	0.01%
2024/03/18	2	161.75	10	162.05	163.50	-8	13,233	-0.06%
2024/03/15	8	159.31	4	160.75	161.50	4	13,126	0.03%
2024/03/14	1.2	155.29	1	153.50	156.00	0.2	12,863	0.00%
2024/03/13	7.3	158.33	2	157.00	154.00	5.3	12,827	0.04%
2024/03/12	5	162.30	6	166.08	160.00	-1	12,597	-0.01%
2024/03/11	1	160.50	2	161.25	157.50	-1	12,266	-0.01%
2024/03/08	9.2	155.73	3	155.33	156.00	6.2	12,121	0.05%
2024/03/07	31.2	168.60	19	167.00	164.00	12.2	11,727	0.10%
2024/03/06	3.2	162.11	7	162.07	163.00	-3.8	11,096	-0.03%
2024/03/05	2	158.25	3	160.67	162.00	-1	10,945	-0.01%
2024/03/04	5	159.20	4	159.13	157.50	1	10,844	0.01%
2024/03/01	0	0.00	2	160.50	163.00	-2	10,820	-0.02%
2024/02/29	3	156.33	1	156.50	156.50	2	10,839	0.02%
2024/02/27	3	154.99	3	159.50	155.00	0	10,861	0.00%
2024/02/26	3	167.00	3.1	165.10	162.50	-0.1	10,850	0.00%
2024/02/23	8	163.88	10	164.50	165.50	-2	10,697	-0.02%
2024/02/22	5.3	157.25	3	156.50	156.50	2.3	10,377	0.02%
2024/02/21	2	154.49	2	151.50	151.50	0	10,391	0.00%
2024/02/20	2	155.44	0	0.00	155.50	2	10,413	0.02%
2024/02/19	9	161.16	2	166.00	154.50	7	10,306	0.07%
2024/02/16	5.7	161.65	6	159.33	156.50	-0.3	10,209	0.00%
2024/02/15	1	162.49	16	162.16	162.50	-15	10,022	-0.15%
2024/02/05	5.3	149.43	5.5	149.64	148.00	-0.2	9,708	0.00%
2024/02/02	1	144.00	11	145.41	146.50	-10	9,390	-0.11%
2024/02/01	1	139.00	4	139.13	139.00	-3	9,161	-0.03%