康舒 (6282)-元大-土城學府券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3.5	30.16	30.15	-3.5	4,256	-0.08%
2025/01/16	0	0.00	6	30.30	30.20	-6	4,267	-0.14%
2025/01/15	3	30.25	1	30.20	30.10	2	4,268	0.05%
2025/01/13	0	0.00	2	29.13	29.35	-2	4,234	-0.05%
2025/01/10	2.3	29.57	0	0.00	29.30	2.3	4,226	0.05%
2025/01/09	0.2	30.47	0	0.00	30.10	0.2	4,209	0.00%
2025/01/07	1	30.50	1	30.40	30.55	0	4,206	0.00%
2024/12/30	0.1	30.85	1	30.75	30.75	-0.9	4,134	-0.02%
2024/12/26	0.1	31.20	0	0.00	31.05	0.1	4,143	0.00%
2024/12/23	0	0.00	1	30.85	30.60	-1	4,152	-0.02%
2024/12/20	1	30.00	0	0.00	30.10	1	4,137	0.02%
2024/12/19	2	30.50	0	0.00	30.45	2	4,104	0.05%
2024/12/18	1	30.70	1	30.50	30.90	0	4,104	0.00%
2024/12/13	2	31.30	1	31.20	31.25	1	4,042	0.02%
2024/12/11	1.1	32.08	1	31.85	31.85	0.1	4,013	0.00%
2024/12/10	0	0.00	2	32.30	32.25	-2	3,999	-0.05%
2024/12/09	3	32.73	1	32.91	32.50	2	4,007	0.05%
2024/12/06	0.1	33.25	0	0.00	33.25	0.1	3,988	0.00%
2024/12/05	0.5	33.70	2	33.50	33.50	-1.5	3,978	-0.04%
2024/12/04	0.1	34.05	0	0.00	34.10	0.1	3,965	0.00%
2024/12/03	1.1	33.56	0	0.00	33.65	1.1	3,969	0.03%
2024/12/02	1.1	34.35	0	0.00	33.25	1.1	3,950	0.03%
2024/11/27	0	0.00	2	34.00	33.90	-2	3,834	-0.05%
2024/11/26	12.1	35.23	11	34.12	34.05	1.1	3,757	0.03%
2024/11/25	1.1	34.70	2.1	34.74	35.20	-1	3,614	-0.03%
2024/11/22	0	0.00	2	34.53	34.55	-2	3,434	-0.06%
2024/11/21	1	33.60	3	33.97	34.40	-2	3,237	-0.06%
2024/11/20	1.1	33.69	4	33.24	33.50	-3	2,985	-0.10%
2024/11/19	1	32.25	9	32.04	32.00	-8	2,749	-0.29%
2024/11/18	2	31.03	0	0.00	30.95	2	2,692	0.07%
2024/11/15	5	32.08	0	0.00	31.85	5	2,667	0.19%
2024/11/14	13	32.76	14	32.43	32.05	-1	2,646	-0.04%
2024/11/13	7	32.13	7	31.97	33.70	0	2,450	0.00%
2024/11/12	3.1	30.98	2	30.65	30.65	1.1	2,218	0.05%
2024/11/11	9	31.46	8	31.26	31.40	1	2,191	0.05%
2024/11/08	5.4	32.43	7	31.71	31.70	-1.6	2,217	-0.07%
2024/11/07	11.3	33.44	3	32.90	32.90	8.3	2,183	0.38%
2024/11/06	3	33.40	3	33.70	33.75	0	2,174	0.00%
2024/11/05	4	32.89	3	33.20	33.15	1	2,298	0.04%
2024/11/04	1	32.60	1	32.70	32.70	0	2,487	0.00%
2024/11/01	1	32.25	3	32.60	33.20	-2	2,618	-0.08%
2024/10/30	3.1	32.66	0	0.00	32.05	3.1	2,657	0.12%
2024/10/29	3	33.17	2	32.80	32.80	1	2,686	0.04%
2024/10/28	0	0.00	0.7	33.39	33.65	-0.7	2,684	-0.03%
2024/10/22	0.1	33.90	0	0.00	34.10	0.1	2,786	0.00%
2024/10/21	0	0.00	7	34.10	34.30	-7	2,883	-0.24%
2024/10/18	0	0.00	1	33.85	33.85	-1	2,973	-0.03%
2024/10/17	2	34.30	6	34.34	34.30	-4	3,014	-0.13%
2024/10/16	1	33.70	1	33.95	34.50	0	3,051	0.00%
2024/10/15	0	0.00	7	34.14	33.80	-7	3,070	-0.23%
2024/10/14	1	33.50	0	0.00	33.75	1	3,121	0.03%
2024/10/11	2	33.38	0	0.00	33.20	2	3,199	0.06%
2024/10/09	1	33.30	0	0.00	33.00	1	3,535	0.03%
2024/10/08	1	33.35	0	0.00	33.35	1	3,577	0.03%
2024/10/01	0	0.00	1	34.30	34.30	-1	4,158	-0.02%
2024/09/30	0	0.00	2	34.40	34.00	-2	4,324	-0.05%
2024/09/27	0	0.00	1	33.70	34.25	-1	4,847	-0.02%
2024/09/20	2	33.05	2	32.90	33.00	0	5,101	0.00%
2024/09/19	0	0.00	2	32.90	32.85	-2	5,222	-0.04%
2024/09/18	4	32.50	0	0.00	32.25	4	5,267	0.08%
2024/09/16	1	32.35	11	32.37	32.80	-10	5,336	-0.19%
2024/09/10	3	31.40	0	0.00	31.55	3	6,379	0.05%
2024/09/05	0	0.00	1	32.60	31.90	-1	6,558	-0.02%
2024/09/04	1.9	32.44	0	0.00	32.05	1.9	6,656	0.03%
2024/09/03	0	0.00	3	34.30	34.10	-3	6,649	-0.05%
2024/09/02	4	34.86	3	34.55	34.65	1	6,707	0.01%
2024/08/30	0	0.00	3	35.10	35.00	-3	6,748	-0.04%
2024/08/29	3	34.48	0	0.00	34.95	3	6,756	0.04%
2024/08/28	0	0.00	2	34.93	34.80	-2	6,771	-0.03%
2024/08/27	2	35.10	0	0.00	35.10	2	6,795	0.03%
2024/08/26	0	0.00	4	35.43	35.30	-4	6,855	-0.06%
2024/08/23	2	34.50	2	34.70	35.00	0	6,876	0.00%
2024/08/22	10	35.30	10	35.49	35.35	0	6,917	0.00%
2024/08/16	0	0.00	3	35.05	34.75	-3	7,193	-0.04%
2024/08/15	2.1	35.00	0	0.00	34.80	2.1	7,255	0.03%
2024/08/13	0.1	35.00	1	35.00	34.85	-0.9	7,303	-0.01%
2024/08/12	1	35.20	1	34.85	35.30	0	7,322	0.00%
2024/08/09	0	0.00	3	34.42	34.25	-3	7,344	-0.04%
2024/08/08	0	0.00	2	33.83	33.75	-2	7,359	-0.03%
2024/08/07	1	33.50	1	32.60	33.95	0	7,359	0.00%
2024/08/06	8	30.07	9.1	31.31	30.90	-1.1	7,294	-0.01%
2024/08/05	4.3	32.14	2	32.05	31.95	2.3	7,185	0.03%
2024/08/02	4.2	36.03	3	35.93	35.50	1.2	7,241	0.02%
2024/08/01	0	0.00	2	36.68	36.85	-2	7,329	-0.03%
2024/07/31	0	0.00	1	35.90	35.90	-1	7,442	-0.01%
2024/07/30	1	35.40	1	35.85	35.90	0	7,488	0.00%
2024/07/29	2.8	36.16	0	0.00	35.80	2.8	7,480	0.04%
2024/07/26	0	0.00	15	36.45	36.75	-15	7,445	-0.20%
2024/07/23	1	37.20	2	37.28	37.15	-1	7,451	-0.01%
2024/07/22	1.7	36.80	0	0.00	36.70	1.7	7,475	0.02%
2024/07/19	0.2	38.15	4	38.43	37.95	-3.8	7,432	-0.05%
2024/07/18	0	0.00	1	39.30	38.95	-1	7,447	-0.01%
2024/07/17	1	39.30	0	0.00	39.30	1	7,490	0.01%
2024/07/16	1	39.45	0	0.00	39.25	1	7,604	0.01%
2024/07/15	2	39.05	5	39.15	39.10	-3	7,746	-0.04%
2024/07/12	5	39.62	4	39.89	39.60	1	7,937	0.01%
2024/07/11	0	0.00	3	40.23	39.45	-3	8,073	-0.04%
2024/07/10	1	39.35	0	0.00	39.20	1	7,837	0.01%
2024/07/09	1.6	39.33	3	39.00	39.15	-1.4	7,863	-0.02%
2024/07/08	0	0.00	4	40.30	40.10	-4	7,902	-0.05%
2024/07/05	5	40.53	5	40.53	40.25	0	7,992	0.00%
2024/07/04	2	39.48	7	39.60	39.90	-5	7,711	-0.06%
2024/07/03	14.1	40.12	13	39.76	39.55	1.1	7,584	0.01%
2024/07/02	2	38.23	10	38.10	38.25	-8	7,110	-0.11%
2024/07/01	0.1	38.50	0	0.00	38.30	0.1	7,099	0.00%
2024/06/28	1	38.85	2	38.90	38.85	-1	7,080	-0.01%
2024/06/27	2	38.83	0	0.00	38.70	2	7,090	0.03%
2024/06/26	1	39.20	0	0.00	38.90	1	7,058	0.01%
2024/06/25	0	0.00	15	39.08	39.40	-15	7,074	-0.21%
2024/06/24	3	38.83	1	38.50	38.50	2	7,019	0.03%
2024/06/21	2	38.90	38	39.05	39.05	-36	7,039	-0.51%
2024/06/20	3	39.10	7	38.92	39.00	-4	7,025	-0.06%
2024/06/19	3	39.15	6.1	39.28	39.10	-3.1	7,010	-0.04%
2024/06/18	12	39.43	19.2	39.44	39.70	-7.2	6,807	-0.11%
2024/06/17	2	37.95	1.2	38.23	37.90	0.8	6,284	0.01%
2024/06/14	0	0.00	1	37.90	37.75	-1	6,288	-0.02%
2024/06/13	1	37.10	1	37.20	37.20	0	6,241	0.00%
2024/06/12	9	37.04	1	37.05	37.05	8	6,263	0.13%
2024/06/11	5.2	38.08	1	38.25	37.70	4.2	6,231	0.07%
2024/06/07	0	37.58	1	37.50	37.60	-1	6,280	-0.02%
2024/06/06	0	0.00	1	37.00	36.90	-1	6,282	-0.02%
2024/06/05	8	36.98	0	37.40	36.90	8	6,255	0.13%
2024/06/04	0	0.00	1	37.30	37.25	-1	6,320	-0.02%
2024/06/03	0	37.50	0	0.00	37.40	0	6,447	0.00%
2024/05/31	0	0.00	1	37.55	37.50	-1	6,503	-0.02%
2024/05/30	6	37.75	1	38.15	37.40	5	6,558	0.08%
2024/05/29	9	37.76	2	38.05	37.70	7	6,636	0.11%
2024/05/28	12	37.90	2	38.10	38.10	10	6,861	0.15%
2024/05/27	2	37.08	4	37.24	37.65	-2	7,290	-0.03%
2024/05/24	7.2	36.45	4	36.40	36.40	3.2	7,376	0.04%
2024/05/23	1	37.35	1	37.15	37.15	0	7,327	0.00%
2024/05/22	3	37.88	1	37.75	37.75	2	7,490	0.03%
2024/05/21	0	0.00	7	37.77	38.00	-7	7,636	-0.09%
2024/05/20	2	37.68	2	37.95	37.60	0	8,194	0.00%
2024/05/17	1	37.65	0	0.00	37.45	1	8,902	0.01%
2024/05/16	3	37.35	0	0.00	37.35	3	9,344	0.03%
2024/05/15	1	37.20	0	0.00	37.10	1	9,841	0.01%
2024/05/14	0	0.00	3	37.33	37.35	-3	10,085	-0.03%
2024/05/13	6	37.28	4	37.20	37.20	2	10,200	0.02%
2024/05/10	4	37.29	1	37.55	37.55	3	10,370	0.03%
2024/05/09	5.5	37.60	3	37.30	37.30	2.5	10,844	0.02%
2024/05/08	8.4	37.42	8	37.74	37.95	0.4	10,925	0.00%
2024/05/07	4	38.38	2	38.35	38.30	2	11,028	0.02%
2024/05/06	9.2	38.94	0	0.00	38.90	9.2	11,092	0.08%
2024/05/03	2	39.45	1	40.10	39.35	1	10,976	0.01%
2024/05/02	2	39.50	4	39.56	40.00	-2	10,957	-0.02%
2024/04/30	1	39.75	1	40.00	39.75	0	10,972	0.00%
2024/04/29	2	39.40	2	39.80	39.90	0	10,992	0.00%
2024/04/26	5	39.80	1	39.50	39.50	4	10,984	0.04%
2024/04/25	1	40.05	1	39.95	39.85	0	10,967	0.00%
2024/04/24	2	39.55	2	40.00	40.40	0	10,947	0.00%
2024/04/23	1	38.90	1	38.90	38.85	0	10,931	0.00%
2024/04/22	9	40.44	3	40.48	39.35	6	10,877	0.06%
2024/04/19	2	39.70	3	39.12	39.50	-1	10,745	-0.01%
2024/04/18	7	41.13	5	40.73	40.40	2	10,615	0.02%
2024/04/17	4	40.71	5	40.11	40.75	-1	10,474	-0.01%
2024/04/16	2.2	38.56	0	0.00	38.30	2.2	10,305	0.02%
2024/04/15	0	0.00	1	40.40	39.90	-1	10,315	-0.01%
2024/04/12	2	40.43	0	0.00	40.45	2	10,271	0.02%
2024/04/11	9	40.06	8	40.31	40.25	1	10,156	0.01%
2024/04/09	1	38.75	2	39.00	39.00	-1	10,013	-0.01%
2024/04/08	3	38.62	3	38.50	38.50	0	10,015	0.00%
2024/04/03	2	38.93	1	38.85	38.85	1	10,019	0.01%
2024/04/02	2	39.18	2	39.08	39.10	0	10,097	0.00%
2024/04/01	0	0.00	1	39.50	39.40	-1	10,145	-0.01%
2024/03/29	4	38.84	3	38.80	38.75	1	10,193	0.01%
2024/03/28	4	39.00	4	39.00	38.90	0	10,175	0.00%
2024/03/27	3	39.13	3	39.17	39.00	0	10,146	0.00%
2024/03/26	2	39.68	3	39.25	39.15	-1	10,103	-0.01%
2024/03/25	4	40.01	0	0.00	39.90	4	10,099	0.04%
2024/03/22	1	40.35	4	40.44	40.20	-3	10,107	-0.03%
2024/03/21	3	40.32	2	40.10	40.30	1	10,097	0.01%
2024/03/20	5	39.94	2	39.75	39.65	3	10,091	0.03%
2024/03/19	5	39.96	12	40.03	39.80	-7	10,154	-0.07%
2024/03/18	5	39.45	0	0.00	39.65	5	10,366	0.05%
2024/03/15	3	39.27	12	39.30	39.80	-9	10,478	-0.09%
2024/03/14	2	39.08	2	39.25	39.20	0	10,726	0.00%
2024/03/13	18.2	39.57	2	39.10	39.05	16.2	10,774	0.15%
2024/03/12	2	40.30	2	40.30	40.30	0	10,779	0.00%
2024/03/11	4	39.73	4	40.00	40.00	0	10,904	0.00%
2024/03/08	4	39.70	10	39.68	39.85	-6	11,025	-0.05%
2024/03/07	6	40.33	2	40.15	40.00	4	11,118	0.04%
2024/03/06	14.2	41.69	2	41.43	41.10	12.2	11,233	0.11%
2024/03/05	5	41.70	3	41.77	41.60	2	11,387	0.02%
2024/03/04	3	41.90	1	41.80	41.80	2	11,485	0.02%
2024/03/01	0	0.00	1	42.25	42.25	-1	11,617	-0.01%
2024/02/29	11.2	41.14	29	41.63	42.60	-17.8	11,708	-0.15%
2024/02/27	11.1	40.20	1	40.75	39.50	10.1	11,723	0.09%
2024/02/26	16	40.67	2	41.10	40.60	14	13,446	0.10%
2024/02/23	9	41.11	0	0.00	40.55	9	15,113	0.06%
2024/02/22	7.1	41.49	4	41.59	41.50	3.1	15,239	0.02%
2024/02/21	14	41.90	8	41.84	41.45	6	15,179	0.04%
2024/02/20	13	43.67	18.4	43.36	42.85	-5.4	14,721	-0.04%
2024/02/19	5.4	43.60	7.3	43.74	43.85	-1.9	14,197	-0.01%
2024/02/16	1	43.50	29.5	43.38	43.55	-28.5	13,967	-0.20%
2024/02/15	4	41.93	27	42.36	42.20	-23	13,696	-0.17%
2024/02/05	4	41.48	1	41.70	41.70	3	13,589	0.02%
2024/02/02	18	41.73	15	41.46	41.35	3	13,461	0.02%
2024/02/01	16	42.29	24	42.00	42.00	-8	13,292	-0.06%