鈺邦 (6449)-元大-土城學府券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
107.5
漲跌
▲9.7
漲幅
+9.92%
成交量
2,733張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	106.00	1	107.50	107.50	0	663	0.00%
2024/04/23	3	101.33	3	102.00	97.80	0	620	0.00%
2024/04/12	3	95.90	2	96.10	93.10	1	480	0.21%
2024/04/03	1	93.80	1	91.50	88.30	0	406	0.00%
2024/03/21	0	73.90	0	0.00	73.80	0	318	0.00%
2024/03/11	0	0.00	1	79.90	79.80	-1	329	-0.30%
2024/03/05	1	80.80	0	0.00	80.60	1	302	0.33%
2024/02/23	0	75.10	0	0.00	74.90	0	202	0.00%
2024/02/22	0	0.00	1	72.90	74.30	-1	196	-0.51%
2024/02/19	0	74.20	0	0.00	74.00	0	190	0.00%
2023/12/26	0	68.70	0	0.00	68.80	0	254	0.00%
2023/12/14	1	72.20	0	0.00	70.70	1	295	0.34%
2023/12/12	0	0.00	2	68.90	68.20	-2	289	-0.69%
2023/12/01	2	67.70	0	0.00	67.30	2	381	0.52%
2023/11/20	0	0.00	1	64.00	64.00	-1	450	-0.22%
2023/11/07	1	61.80	0	0.00	61.60	1	466	0.21%
2023/10/18	0	0.00	52	62.90	62.80	-52	568	-9.14%
2023/10/06	0	0.00	10	73.80	74.50	-10	531	-1.88%
2023/10/05	0	0.00	7	73.19	73.10	-7	527	-1.33%
2023/10/03	27	74.35	0	0.00	72.70	27	527	5.12%
2023/09/26	5	74.20	0	0.00	71.60	5	488	1.02%
2023/09/15	7	74.00	0	0.00	72.20	7	436	1.60%
2023/09/14	10	74.05	0	0.00	74.70	10	429	2.33%
2023/09/12	20	71.50	0	0.00	70.90	20	394	5.07%
2023/09/05	2	73.90	2	74.90	72.50	0	307	0.00%
2023/07/26	1	66.80	1	63.20	62.80	0	117	0.00%
2023/07/17	0	0.00	1	55.00	56.20	-1	54	-1.84%
2023/07/10	0	0.00	4	56.00	56.30	-4	48	-8.27%
2023/06/30	0	52.50	0	0.00	52.60	0	49	0.00%
2023/05/17	2	53.00	0	0.00	53.00	2	180	1.11%
2023/03/20	4	56.00	0	0.00	56.20	4	141	2.82%
2023/02/20	0	46.05	0	0.00	46.10	0	29	0.01%
2023/02/06	1	43.80	1	43.95	45.60	0	29	0.00%
2022/04/18	0	0.00	1	55.70	55.20	-1	38	-2.57%
2022/04/14	0	56.70	0	0.00	55.50	0	39	0.00%
2022/04/08	0	56.00	1	55.90	55.50	-1	43	-2.31%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/02/09	0	59.20	0	0.00	58.70	0	79	0.00%
2022/02/08	0	61.90	0	0.00	58.10	0	81	0.01%
2022/01/19	0	56.10	0	0.00	56.10	0	85	0.00%
2022/01/18	0	57.80	0	0.00	57.10	0	85	0.00%
2021/12/08	0	57.00	0	0.00	56.20	0	68	0.00%
2021/11/23	0	0.00	0.1	56.06	57.00	-0.1	82	-0.18%
2021/09/29	0	0.00	0.4	51.50	51.90	-0.4	205	-0.17%
2021/09/28	0	0.00	0	51.90	52.30	0	209	0.00%
2021/07/13	0.2	64.70	0	0.00	62.70	0.2	586	0.03%
2021/07/12	0.3	64.50	0	0.00	64.70	0.3	589	0.05%
2021/06/30	1	59.10	1	60.00	59.70	0	674	0.00%
2021/06/21	0	0.00	1	59.00	59.00	-1	808	-0.12%
2021/06/15	0	0.00	1	60.20	60.10	-1	1,168	-0.09%
2021/05/12	1	57.80	1	61.00	57.80	0	1,465	0.00%
2021/05/06	0	0.00	1	65.90	64.10	-1	1,449	-0.07%
2021/04/23	0	0.00	2	68.80	69.30	-2	1,421	-0.14%
2021/04/13	0	0.00	20	67.50	65.90	-20	1,686	-1.19%
2021/04/12	0	67.90	0	0.00	67.50	0	1,689	0.00%
2021/04/08	1	67.50	0	0.00	66.80	1	1,683	0.06%
2021/04/07	1	65.80	0	0.00	66.30	1	1,680	0.06%
2021/03/23	2	64.00	1	71.00	64.00	1	1,741	0.06%
2021/03/22	1	70.30	0	0.00	70.90	1	1,603	0.06%
2021/03/17	0	0.00	1	63.50	63.50	-1	2,028	-0.05%
2021/03/11	0	0.00	9	58.47	59.70	-9	1,993	-0.45%
2021/03/09	6	56.70	0	0.00	57.10	6	1,978	0.30%
2021/03/05	1	58.60	0	0.00	58.10	1	1,985	0.05%
2021/03/03	1	59.40	8	59.50	59.40	-7	1,997	-0.35%
2021/02/26	1	58.90	0	0.00	58.70	1	2,021	0.05%
2021/02/25	1	58.20	1	58.90	58.60	0	2,037	0.00%
2021/02/23	1	59.60	0	0.00	59.70	1	2,095	0.05%
2021/02/17	0	0.00	1	55.00	55.40	-1	2,143	-0.05%
2021/02/03	0	0.00	1	54.30	53.80	-1	2,166	-0.05%
2021/02/02	22	53.15	2	52.25	53.40	20	2,164	0.92%
2021/01/27	0	0.00	1	53.90	53.40	-1	2,237	-0.04%
2021/01/21	1	55.00	0	0.00	53.50	1	2,286	0.04%
2021/01/18	1	58.00	0	0.00	58.20	1	2,319	0.04%
2021/01/14	1	59.20	0	0.00	59.70	1	2,367	0.04%
2021/01/13	2	60.30	1	60.80	59.80	1	2,511	0.04%
2021/01/12	6	59.97	2	60.00	59.60	4	2,574	0.16%
2021/01/06	1	53.80	0	0.00	53.80	1	2,468	0.04%
2021/01/04	1	56.30	0	0.00	55.30	1	2,442	0.04%
2020/12/18	0	0.00	3	54.47	54.30	-3	2,336	-0.13%
2020/12/17	1	56.50	1	55.90	56.20	0	2,306	0.00%
2020/12/16	1	60.00	1	58.40	57.10	0	2,272	0.00%
2020/12/15	3	58.77	3	61.80	56.70	0	2,211	0.00%
2020/12/14	8	62.66	7	62.19	62.90	1	2,092	0.05%
2020/12/11	6	59.58	5	59.88	62.00	1	1,884	0.05%
2020/12/10	0	0.00	5	55.00	56.40	-5	1,661	-0.30%
2020/12/09	1	56.30	4	56.48	55.40	-3	1,655	-0.18%
2020/12/07	5	55.20	1	53.40	55.20	4	1,668	0.24%
2020/11/24	2	56.05	1	55.80	54.50	1	1,791	0.06%
2020/11/23	1	55.50	4	56.85	56.20	-3	1,840	-0.16%
2020/11/20	3	55.00	3	54.90	54.60	0	1,857	0.00%
2020/11/19	2	56.05	1	56.10	54.30	1	1,856	0.05%
2020/11/18	0	0.00	2	54.90	55.40	-2	1,845	-0.11%
2020/11/13	0	0.00	4	52.78	52.40	-4	1,817	-0.22%
2020/11/12	4	52.10	0	0.00	52.10	4	1,821	0.22%
2020/11/11	2	52.80	0	0.00	52.60	2	1,832	0.11%
2020/11/10	0	51.00	0	0.00	50.60	0	1,818	0.00%
2020/11/06	6	51.67	7	51.73	50.10	-1	1,811	-0.06%
2020/11/05	1	52.90	1	53.20	52.90	0	1,805	0.00%
2020/11/04	3	52.80	2	52.90	52.50	1	1,847	0.05%
2020/11/03	1	51.60	0	0.00	51.00	1	1,820	0.05%
2020/10/30	0	0.00	2	49.10	49.10	-2	1,803	-0.11%
2020/10/29	0	0.00	1	50.00	51.50	-1	1,790	-0.06%
2020/10/27	0	0.00	1	54.90	54.60	-1	1,770	-0.06%
2020/10/23	1	56.20	0	0.00	57.40	1	1,735	0.06%
2020/10/22	1	57.60	1	58.50	57.10	0	1,705	0.00%
2020/10/21	4	56.50	0	0.00	56.70	4	1,652	0.24%
2020/10/16	3	52.07	0	0.00	50.80	3	1,449	0.21%
2020/09/24	0	0.00	1	48.20	48.20	-1	1,272	-0.08%
2020/09/21	0	0.00	3	51.47	50.10	-3	1,244	-0.24%
2020/09/18	1	51.50	0	0.00	51.50	1	1,236	0.08%
2020/09/17	3	50.80	0	0.00	50.70	3	1,220	0.25%
2020/09/09	0	0.00	6	52.10	51.70	-6	1,115	-0.54%
2020/09/08	0	0.00	2	48.95	52.00	-2	1,106	-0.18%
2020/09/04	3	50.63	1	52.50	51.10	2	1,060	0.19%
2020/09/03	1	53.50	0	0.00	53.00	1	1,044	0.10%
2020/09/02	0	0.00	1	53.40	54.40	-1	1,023	-0.10%
2020/09/01	0	0.00	1	53.60	53.20	-1	1,008	-0.10%
2020/08/31	2	53.50	0	0.00	53.50	2	979	0.20%
2020/08/28	1	53.00	2	52.45	52.80	-1	916	-0.11%
2020/08/27	1	51.40	4	51.70	49.35	-3	858	-0.35%
2020/08/26	2	49.55	3	49.60	50.90	-1	777	-0.13%
2020/08/19	0	0.00	1	44.95	44.75	-1	592	-0.17%
2020/08/18	1	47.25	0	0.00	46.40	1	579	0.17%
2020/08/13	5	45.10	0	0.00	44.35	5	532	0.94%
2020/08/11	2	44.10	0	0.00	44.75	2	510	0.39%
2020/08/10	4	45.16	0	0.00	45.90	4	474	0.84%
2020/07/30	0	0.00	1	39.25	39.25	-1	350	-0.28%
2020/07/29	1	36.05	0	0.00	35.70	1	329	0.30%
2020/07/28	0	0.00	1	39.25	36.70	-1	326	-0.31%
2020/07/27	2	39.05	1	39.25	38.80	1	312	0.32%
2020/01/02	1	39.10	1	39.60	39.50	0	705	0.00%
2019/12/17	3	40.93	1	41.10	41.00	2	716	0.28%
2019/12/13	1	40.00	1	39.15	39.10	0	663	0.00%
2019/12/11	1	41.15	0	0.00	41.05	1	630	0.16%
2019/12/10	1	40.15	4	39.91	40.90	-3	585	-0.51%
2019/12/09	2	38.25	0	0.00	38.15	2	496	0.40%
2019/11/15	0	0.00	1	35.50	35.85	-1	461	-0.22%
2019/11/07	1	34.50	0	0.00	34.70	1	443	0.23%
2019/10/29	0	0.00	1	37.85	37.50	-1	425	-0.24%
2019/10/28	0	0.00	2	38.98	39.00	-2	436	-0.46%
2019/10/24	0	0.00	1	37.35	37.35	-1	415	-0.24%
2019/10/23	2	37.70	0	0.00	37.10	2	413	0.48%
2019/10/21	0	0.00	1	37.85	37.60	-1	406	-0.25%
2019/10/17	1	38.25	0	0.00	37.80	1	401	0.25%
2019/10/16	0	0.00	1	37.35	37.55	-1	395	-0.25%
2019/10/15	1	41.30	0	0.00	39.90	1	376	0.27%
2019/10/14	0	0.00	1	39.85	39.65	-1	348	-0.29%
2019/10/09	0	0.00	2	38.60	38.75	-2	331	-0.60%
2019/10/08	5	38.88	2	38.88	39.00	3	313	0.96%
2019/10/07	2	37.53	0	0.00	37.75	2	258	0.77%
2019/10/02	0	0.00	3	35.10	35.05	-3	209	-1.43%
2019/09/19	0	0.00	3	32.85	33.00	-3	160	-1.87%
2019/09/16	0	0.00	3	32.90	33.00	-3	168	-1.78%
2019/09/10	3	32.60	0	0.00	33.00	3	179	1.67%
2019/06/21	0	0.00	3	30.00	29.90	-3	164	-1.82%
2019/05/09	0	0.00	2	30.10	30.00	-2	236	-0.85%
2019/05/08	3	30.50	0	0.00	30.85	3	235	1.27%
2019/04/23	0	0.00	2	33.15	33.20	-2	239	-0.83%
2019/03/05	3	33.50	0	0.00	33.20	3	289	1.04%
2019/02/21	2	35.15	1	35.20	35.05	1	288	0.35%
2019/02/13	1	33.75	14	34.03	33.95	-13	263	-4.93%
2019/02/11	0	0.00	1	30.65	30.65	-1	250	-0.40%
2019/01/18	10	32.02	0	0.00	31.95	10	303	3.30%
2019/01/16	0	0.00	1	31.45	31.30	-1	319	-0.31%
2019/01/11	3	31.25	0	0.00	31.35	3	328	0.91%
2018/12/07	0	0.00	2	31.20	31.00	-2	494	-0.40%
2018/11/27	1	30.30	1	30.45	30.60	0	612	0.00%
2018/11/19	0	0.00	1	30.80	30.85	-1	779	-0.13%
2018/11/08	2	30.15	0	0.00	29.80	2	839	0.24%
2018/10/23	1	31.20	0	0.00	30.90	1	1,025	0.10%
2018/10/11	0	0.00	10	29.89	29.90	-10	1,167	-0.86%
2018/10/04	0	0.00	4	36.71	36.30	-4	1,198	-0.33%
2018/10/03	6	36.93	0	0.00	36.20	6	1,211	0.50%
2018/09/20	1	38.30	0	0.00	38.55	1	1,565	0.06%
2018/09/18	2	39.30	0	0.00	38.55	2	1,720	0.12%
2018/09/13	0	0.00	1	39.70	39.25	-1	2,217	-0.05%
2018/09/11	1	39.40	0	0.00	39.80	1	2,356	0.04%
2018/09/10	0	0.00	2	40.30	39.80	-2	2,377	-0.08%
2018/09/07	1	41.80	6	41.48	41.10	-5	2,438	-0.21%
2018/09/03	1	47.60	0	0.00	47.65	1	2,745	0.04%
2018/08/27	1	52.00	3	51.23	52.00	-2	3,178	-0.06%
2018/08/17	2	48.75	1	49.25	48.50	1	4,260	0.02%
2018/08/15	2	50.25	0	0.00	50.00	2	4,595	0.04%
2018/08/14	0	0.00	2	49.95	51.70	-2	4,878	-0.04%
2018/08/13	2	48.65	1	48.20	48.80	1	4,911	0.02%
2018/08/03	0	0.00	2	56.35	56.40	-2	5,413	-0.04%
2018/08/02	1	56.80	2	56.95	56.50	-1	5,576	-0.02%
2018/08/01	0	0.00	1	59.40	59.30	-1	5,597	-0.02%
2018/07/31	1	60.80	0	0.00	59.40	1	5,640	0.02%
2018/07/26	1	61.90	0	0.00	61.90	1	5,748	0.02%
2018/07/24	1	60.90	0	0.00	60.90	1	5,801	0.02%
2018/07/17	1	63.40	1	62.60	62.50	0	6,106	0.00%
2018/07/12	1	63.90	1	64.50	65.40	0	6,241	0.00%
2018/07/09	0	0.00	1	65.80	66.00	-1	6,699	-0.01%
2018/07/06	2	63.60	1	63.20	66.50	1	6,726	0.01%
2018/07/05	1	68.30	1	68.50	65.20	0	6,766	0.00%
2018/07/04	1	68.10	1	67.90	67.50	0	6,784	0.00%
2018/07/03	3	70.90	2	70.65	68.00	1	6,782	0.01%
2018/06/29	1	70.80	1	71.80	70.50	0	6,681	0.00%
2018/06/28	2	71.50	1	72.60	70.10	1	6,640	0.02%
2018/06/27	5	71.96	7	72.19	71.50	-2	6,614	-0.03%
2018/06/26	3	70.20	1	70.10	70.90	2	6,567	0.03%
2018/06/25	1	69.80	0	0.00	68.40	1	6,530	0.02%
2018/06/22	4	70.80	4	72.08	72.00	0	6,427	0.00%
2018/06/21	0	0.00	5	66.14	68.00	-5	6,198	-0.08%
2018/06/20	4	64.63	2	66.55	63.90	2	6,135	0.03%
2018/06/19	1	65.30	9	65.73	64.90	-8	6,170	-0.13%
2018/06/15	11	66.56	4	67.58	65.80	7	6,189	0.11%
2018/06/14	5	65.60	2	65.70	64.40	3	6,205	0.05%
2018/06/13	1	66.80	1	65.30	65.70	0	6,212	0.00%
2018/06/12	0	0.00	1	70.10	70.40	-1	6,106	-0.02%
2018/06/11	4	73.65	2	74.40	72.50	2	6,050	0.03%
2018/06/08	2	72.20	3	72.63	72.60	-1	6,080	-0.02%
2018/06/07	5	72.38	5	73.06	72.10	0	6,033	0.00%
2018/06/06	2	72.50	3	72.30	71.50	-1	5,993	-0.02%
2018/06/05	1	71.00	2	69.60	69.00	-1	5,948	-0.02%
2018/06/04	2	73.30	0	0.00	70.70	2	5,947	0.03%
2018/06/01	1	72.90	3	73.13	72.80	-2	5,979	-0.03%
2018/05/31	9	78.60	7	78.86	72.20	2	6,005	0.03%
2018/05/30	7	78.41	6	78.02	78.40	1	6,029	0.02%
2018/05/29	16	75.36	12	77.04	75.30	4	5,860	0.07%
2018/05/28	3	73.93	2	73.10	74.80	1	5,816	0.02%
2018/05/25	2	65.65	3	67.13	68.00	-1	5,916	-0.02%
2018/05/24	5	64.92	3	64.50	64.50	2	5,866	0.03%
2018/05/23	4	64.33	0	0.00	64.00	4	5,825	0.07%
2018/05/22	2	67.65	13	69.46	70.40	-11	5,656	-0.19%
2018/05/21	6	63.93	1	64.40	64.00	5	5,429	0.09%
2018/05/18	1	64.20	4	64.00	63.80	-3	5,456	-0.05%
2018/05/17	14	63.00	6	64.80	63.00	8	5,570	0.14%
2018/05/16	6	61.75	2	63.75	63.00	4	5,673	0.07%
2018/05/15	0	0.00	2	63.15	62.20	-2	5,838	-0.03%
2018/05/14	2	63.75	2	64.35	63.30	0	6,089	0.00%
2018/05/11	2	63.20	3	67.93	62.50	-1	6,343	-0.02%
2018/05/10	4	62.90	3	63.77	65.40	1	6,303	0.02%
2018/05/08	1	59.00	0	0.00	58.80	1	6,173	0.02%
2018/05/03	3	60.17	3	59.30	58.60	0	6,112	0.00%
2018/05/02	1	60.90	1	60.60	60.50	0	6,116	0.00%
2018/04/30	3	60.73	3	60.00	59.60	0	6,194	0.00%
2018/04/27	1	59.10	1	60.50	60.50	0	6,196	0.00%
2018/04/26	2	60.30	0	0.00	57.80	2	6,211	0.03%
2018/04/23	2	62.75	1	63.80	61.80	1	6,149	0.02%
2018/04/20	2	61.50	5	62.44	61.50	-3	6,090	-0.05%
2018/04/19	2	61.00	2	61.70	60.70	0	6,048	0.00%
2018/04/18	0	0.00	1	60.00	59.10	-1	6,016	-0.02%
2018/04/17	3	61.20	5	61.94	58.50	-2	5,997	-0.03%
2018/04/16	4	64.70	3	65.33	64.70	1	5,912	0.02%
2018/04/13	1	63.10	6	62.43	62.90	-5	5,776	-0.09%
2018/04/12	8	60.06	5	60.44	59.50	3	5,669	0.05%
2018/04/11	3	59.50	2	60.00	60.00	1	5,712	0.02%
2018/04/10	4	58.68	2	59.50	57.50	2	5,797	0.03%
2018/04/03	0	0.00	3	55.50	55.80	-3	5,984	-0.05%
2018/04/02	0	0.00	4	56.55	56.30	-4	6,017	-0.07%
2018/03/30	6	56.88	0	0.00	56.60	6	6,282	0.10%
2018/03/29	4	55.90	1	55.80	55.60	3	6,362	0.05%
2018/03/28	0	0.00	1	56.20	56.60	-1	6,524	-0.02%
2018/03/27	1	59.60	0	0.00	59.10	1	6,724	0.01%
2018/03/23	0	0.00	3	59.10	59.90	-3	6,966	-0.04%
2018/03/22	1	63.90	10	60.80	60.70	-9	6,975	-0.13%
2018/03/20	2	63.00	2	59.30	63.00	0	6,918	0.00%
2018/03/19	10	62.40	1	60.40	60.00	9	6,876	0.13%
2018/03/15	0	0.00	1	63.80	63.80	-1	6,846	-0.01%
2018/03/14	2	63.10	1	63.10	63.90	1	6,913	0.01%
2018/03/13	2	62.70	1	62.40	61.90	1	6,879	0.01%
2018/03/12	6	62.30	5	62.24	62.10	1	6,895	0.01%
2018/03/09	3	63.33	4	63.90	61.70	-1	6,930	-0.01%
2018/03/08	5	65.58	6	65.92	63.60	-1	7,030	-0.01%
2018/03/07	11	66.86	18	67.22	65.60	-7	7,136	-0.10%
2018/03/06	11	65.74	9	66.42	66.10	2	7,172	0.03%
2018/03/05	23	67.37	17	68.17	66.50	6	7,119	0.08%
2018/03/02	7	63.44	10	63.78	63.30	-3	6,927	-0.04%
2018/03/01	8	63.23	11	63.88	63.20	-3	6,848	-0.04%
2018/02/27	5	61.86	4	61.68	61.50	1	6,823	0.01%
2018/02/26	0	0.00	6	57.67	58.60	-6	6,683	-0.09%
2018/02/23	2	54.45	3	54.90	53.30	-1	6,551	-0.02%
2018/02/21	2	52.30	1	52.90	52.30	1	6,433	0.02%
2018/02/12	1	51.90	7	50.87	50.40	-6	6,408	-0.09%
2018/02/09	6	50.92	4	51.13	50.40	2	6,358	0.03%
2018/02/08	12	58.40	7	57.89	56.00	5	6,221	0.08%
2018/02/07	7	63.76	6	65.02	62.10	1	6,026	0.02%
2018/02/06	22	62.40	8	63.05	60.40	14	5,792	0.24%
2018/02/05	13	61.36	13	63.44	67.10	0	5,498	0.00%
2018/02/02	1	59.00	2	60.10	61.00	-1	5,136	-0.02%
2018/02/01	2	58.30	4	58.95	57.10	-2	4,920	-0.04%
2018/01/31	0	0.00	10	57.40	57.80	-10	4,865	-0.21%
2018/01/30	10	57.50	0	0.00	56.20	10	4,846	0.21%
2018/01/26	6	56.63	6	57.27	56.80	0	4,846	0.00%
2018/01/25	2	58.70	0	0.00	58.00	2	4,809	0.04%
2018/01/24	3	58.70	9	58.79	58.60	-6	4,803	-0.12%
2018/01/23	5	57.98	1	57.10	56.40	4	4,693	0.09%
2018/01/22	10	56.99	12	57.31	58.00	-2	4,671	-0.04%
2018/01/19	6	55.57	10	55.83	55.10	-4	4,624	-0.09%
2018/01/18	2	53.55	4	54.43	53.90	-2	4,537	-0.04%
2018/01/17	4	54.38	1	55.50	53.80	3	4,530	0.07%
2018/01/16	3	55.27	2	54.90	56.00	1	4,519	0.02%
2018/01/15	2	56.10	0	0.00	56.00	2	4,563	0.04%
2018/01/12	4	57.45	2	57.65	57.20	2	4,531	0.04%
2018/01/11	2	56.70	2	57.20	58.00	0	4,497	0.00%
2018/01/10	2	56.55	3	57.07	56.20	-1	4,462	-0.02%
2018/01/09	3	57.77	2	59.20	57.50	1	4,406	0.02%
2018/01/08	5	59.44	2	60.60	58.80	3	4,337	0.07%
2018/01/05	7	59.24	4	59.73	59.90	3	4,301	0.07%
2018/01/04	4	59.13	5	59.44	59.10	-1	4,206	-0.02%
2018/01/03	4	58.68	2	59.90	57.20	2	4,027	0.05%
2018/01/02	3	58.70	5	59.30	59.40	-2	3,811	-0.05%