保瑞 (6472)-元大-土城學府券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	784.00	788.00	0	1,145	0.00%
2024/11/21	4.1	795.39	0	781.00	780.00	4.1	1,149	0.36%
2024/11/20	0	0.00	0.1	788.22	793.00	-0.1	1,179	-0.01%
2024/11/19	0	746.33	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0.1	760.00	0	0.00	760.00	0.1	1,194	0.00%
2024/11/15	0.2	772.94	0	773.00	770.00	0.1	1,222	0.01%
2024/11/14	8	808.23	0.1	806.00	775.00	8	1,225	0.65%
2024/11/13	0	778.00	0.2	780.00	777.00	-0.1	1,208	-0.01%
2024/11/12	0.1	774.84	0	785.00	772.00	0	1,197	0.00%
2024/11/11	0	749.50	0	766.50	770.00	0	1,186	0.00%
2024/11/08	0	0.00	1	754.00	751.00	-1	1,182	-0.08%
2024/11/06	0	717.33	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0	732.67	733.00	0	1,201	0.00%
2024/11/04	0	713.50	0	0.00	716.00	0	1,222	0.00%
2024/10/30	0	733.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	1	741.79	0	0.00	736.00	1	1,228	0.08%
2024/10/28	0	0.00	1	751.00	748.00	-1	1,235	-0.08%
2024/10/25	1	743.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	0	0.00	0	755.00	745.00	0	1,269	0.00%
2024/10/15	0.2	747.76	0	0.00	749.00	0.2	1,560	0.01%
2024/10/14	0	0.00	0	749.00	750.00	0	1,569	0.00%
2024/10/11	0	730.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0	742.00	0	0.00	735.00	0	1,594	0.00%
2024/10/01	0	0.00	0.1	749.00	746.00	-0.1	1,712	-0.01%
2024/09/27	0	757.00	0	0.00	757.00	0	1,790	0.00%
2024/09/24	0.1	745.00	0	0.00	747.00	0.1	1,918	0.00%
2024/09/13	0	757.00	0	758.00	751.00	0	2,140	0.00%
2024/09/11	0	763.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	0	0.00	0.1	760.92	763.00	-0.1	2,164	-0.01%
2024/09/09	0	0.00	1	734.00	727.00	-1	2,136	-0.05%
2024/09/05	0.2	711.34	0	0.00	706.00	0.2	2,167	0.01%
2024/09/04	1	716.05	0	0.00	715.00	1	2,193	0.05%
2024/09/03	0.1	751.36	0.1	746.00	742.00	0	2,201	0.00%
2024/09/02	0	762.00	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0	758.00	1	750.49	748.00	-1	2,258	-0.05%
2024/08/29	0.2	754.80	0	0.00	742.00	0.2	2,247	0.01%
2024/08/28	0.2	776.09	0	0.00	760.00	0.2	2,277	0.01%
2024/08/26	0.1	778.00	0	0.00	770.00	0.1	2,259	0.00%
2024/08/22	0.5	774.81	0	0.00	775.00	0.5	2,281	0.02%
2024/08/21	0	785.27	1	780.00	778.00	-1	2,281	-0.04%
2024/08/20	1	780.96	0.1	780.00	776.00	1	2,261	0.04%
2024/08/19	0.1	734.01	0	0.00	735.00	0.1	2,265	0.00%
2024/08/16	0.2	747.33	3	740.00	741.00	-2.9	2,264	-0.13%
2024/08/14	3.2	781.71	0	0.00	748.00	3.2	2,310	0.14%
2024/08/09	0.1	784.00	0	0.00	783.00	0.1	2,386	0.00%
2024/08/05	0.1	717.00	1	726.00	715.00	-1	2,441	-0.04%
2024/08/02	0.1	809.00	1	813.00	789.00	-1	2,434	-0.04%
2024/08/01	1	834.00	0	0.00	829.00	1	2,452	0.04%
2024/07/30	0	0.00	2	810.88	828.00	-2	2,487	-0.08%
2024/07/29	0.1	840.00	1	886.27	832.00	-0.9	2,482	-0.04%
2024/07/26	0	0.00	1	881.00	876.00	-1	2,468	-0.04%
2024/07/22	2.3	886.30	1	882.00	876.00	1.3	2,485	0.05%
2024/07/19	0.1	905.00	0	0.00	900.00	0.1	2,475	0.00%
2024/07/18	2	931.96	0	0.00	919.00	2	2,487	0.08%
2024/07/17	2	952.00	1	962.00	955.00	1	2,492	0.04%
2024/07/16	5	961.78	2.3	950.38	937.00	2.8	2,493	0.11%
2024/07/15	4.2	930.44	3.3	929.50	946.00	0.8	2,483	0.03%
2024/07/12	0	868.00	0.1	866.00	860.00	-0.1	2,427	0.00%
2024/07/11	0.1	863.50	3.1	856.49	855.00	-3.1	2,451	-0.12%
2024/07/10	0.2	879.50	0	0.00	866.00	0.2	2,488	0.01%
2024/07/08	0.1	900.00	0	0.00	897.00	0.1	2,619	0.00%
2024/07/05	0.1	870.00	0	0.00	876.00	0.1	2,656	0.00%
2024/07/04	0	0.00	0.1	851.00	862.00	-0.1	2,763	0.00%
2024/07/02	0.1	862.00	0	0.00	858.00	0.1	2,801	0.00%
2024/07/01	1	846.36	1	850.00	880.00	0	2,880	0.00%
2024/06/27	0.1	795.36	0	805.00	789.00	0.1	2,850	0.00%
2024/06/26	0	0.00	1.3	791.00	805.00	-1.3	2,834	-0.05%
2024/06/25	0	765.00	0	0.00	763.00	0	2,791	0.00%
2024/06/21	1	808.00	1	785.00	775.00	0	2,788	0.00%
2024/06/19	0.5	777.32	0	0.00	777.00	0.5	2,665	0.02%
2024/06/18	0	783.00	0	0.00	781.00	0	2,644	0.00%
2024/06/17	0	0.00	1	787.00	772.00	-1	2,626	-0.04%
2024/06/11	0	769.00	0	0.00	765.00	0	2,560	0.00%
2024/06/07	0.2	784.00	0	0.00	773.00	0.2	2,548	0.01%
2024/06/06	0.1	774.00	0	0.00	782.00	0.1	2,521	0.00%
2024/06/05	0	756.00	1.5	786.15	785.00	-1.5	2,510	-0.06%
2024/06/04	0.3	751.05	0	754.00	749.00	0.2	2,494	0.01%
2024/06/03	2	768.38	0	0.00	767.00	2	2,487	0.08%
2024/05/31	1	773.00	3	769.33	764.00	-2	2,501	-0.08%
2024/05/30	1.4	742.86	1	730.00	730.00	0.4	2,491	0.02%
2024/05/29	2.1	738.05	0	0.00	737.00	2.1	2,487	0.08%
2024/05/28	1	740.04	2	753.00	745.00	-1	2,478	-0.04%
2024/05/27	1.4	760.19	1	755.00	761.00	0.4	2,458	0.02%
2024/05/24	1.1	761.53	1	754.00	752.00	0.1	2,458	0.00%
2024/05/23	1	773.00	1.2	773.17	768.00	-0.2	2,468	-0.01%
2024/05/22	0	765.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0.1	770.60	1	779.00	767.00	-0.9	2,414	-0.04%
2024/05/20	2.2	792.66	5	798.00	787.00	-2.9	2,380	-0.12%
2024/05/17	3	770.16	2.1	776.38	800.00	0.9	2,324	0.04%
2024/05/16	0	742.00	0.1	741.00	741.00	-0.1	2,234	0.00%
2024/05/15	0	728.50	0.1	726.00	728.00	0	2,225	0.00%
2024/05/14	0	706.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0.2	710.50	0	0.00	708.00	0.2	2,216	0.01%
2024/05/10	1.2	724.26	1	715.00	713.00	0.2	2,202	0.01%
2024/05/09	1.3	725.88	0	0.00	715.00	1.3	2,185	0.06%
2024/05/08	1	723.66	1	748.00	743.00	0	2,129	0.00%
2024/05/07	2	718.06	0	0.00	719.00	2	2,115	0.10%
2024/05/06	0.1	762.50	4	752.50	742.00	-4	2,090	-0.19%
2024/05/03	0.1	748.27	0	0.00	746.00	0.1	2,082	0.01%
2024/05/02	1	777.73	0	0.00	752.00	1	2,091	0.05%
2024/04/29	1	789.37	0	0.00	783.00	1	2,085	0.05%
2024/04/26	0	763.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	762.00	0.1	755.00	756.00	0	2,087	0.00%
2024/04/24	1.1	745.43	1	757.00	757.00	0.1	2,145	0.00%
2024/04/23	1.2	754.09	0.2	764.43	751.00	0.9	2,250	0.04%
2024/04/22	0.2	724.29	0	0.00	718.00	0.2	2,265	0.01%
2024/04/19	2	707.00	2.5	712.84	706.00	-0.5	2,275	-0.02%
2024/04/18	1	741.97	2	734.50	731.00	-1	2,217	-0.04%
2024/04/17	0	759.00	2.2	758.14	754.00	-2.1	2,214	-0.10%
2024/04/16	0.2	767.52	0	0.00	771.00	0.2	2,188	0.01%
2024/04/15	1.6	806.39	1	822.00	795.00	0.6	2,169	0.03%
2024/04/12	2.4	806.87	2	767.00	790.00	0.4	2,154	0.02%
2024/04/11	1.6	820.63	3.1	831.26	817.00	-1.5	2,050	-0.07%
2024/04/10	13	803.27	14.1	792.14	830.00	-1.1	1,999	-0.05%
2024/04/09	5	754.64	6	757.33	758.00	-1	1,876	-0.05%
2024/04/08	2	757.50	3	764.65	739.00	-1	1,826	-0.06%
2024/04/03	2	722.00	1.5	718.84	761.00	0.5	1,748	0.03%
2024/04/02	3	685.00	3	692.67	692.00	0	1,645	0.00%
2024/04/01	0.1	653.00	1	655.11	667.00	-1	1,575	-0.06%
2024/03/29	0.2	651.00	0	0.00	653.00	0.2	1,558	0.01%
2024/03/28	1.1	650.09	1	654.00	646.00	0.1	1,557	0.00%
2024/03/27	1	642.00	2	651.00	645.00	-1	1,547	-0.06%
2024/03/25	2	633.50	1	625.00	625.00	1	1,547	0.06%
2024/03/20	0.2	624.00	0	0.00	621.00	0.2	1,706	0.01%
2024/03/15	0	627.00	0	0.00	627.00	0	1,705	0.00%
2024/03/11	1	619.99	1	628.00	625.00	0	1,741	0.00%
2024/03/08	1.1	637.64	0	0.00	630.00	1.1	1,749	0.06%
2024/03/07	1.1	651.43	0	0.00	659.00	1.1	1,761	0.06%
2024/03/06	0.2	668.00	0	686.00	665.00	0.2	1,758	0.01%
2024/03/05	1	693.98	3	695.00	690.00	-2	1,732	-0.11%
2024/03/04	0	0.00	0	681.00	676.00	0	1,708	0.00%
2024/02/29	0.1	669.00	0	0.00	669.00	0.1	1,761	0.00%
2024/02/26	0	670.00	0	0.00	679.00	0	1,802	0.00%
2024/02/22	0	0.00	1	649.00	652.00	-1	1,799	-0.06%
2024/02/21	1	640.00	0	0.00	640.00	1	1,800	0.06%
2024/02/20	0.1	642.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/15	1	647.99	0	0.00	643.00	1	1,853	0.05%
2024/02/05	0	661.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	0.00	0	676.00	671.00	0	1,894	0.00%
2024/01/30	0	668.00	0	0.00	672.00	0	1,984	0.00%
2024/01/26	1	673.00	1	672.00	674.00	0	2,045	0.00%
2024/01/25	0	662.00	0	0.00	658.00	0	2,065	0.00%
2024/01/23	0	0.00	1	668.00	666.00	-1	2,194	-0.05%
2024/01/19	3	685.66	0	0.00	682.00	3	2,267	0.13%
2024/01/18	1	693.21	2.1	700.73	696.00	-1.1	2,249	-0.05%
2024/01/17	14.3	724.38	13	699.16	678.00	1.3	2,201	0.06%
2024/01/15	2	700.50	2	695.00	694.00	0	2,086	0.00%
2024/01/12	0	659.00	1	669.00	667.00	-1	2,020	-0.05%
2024/01/10	0	642.00	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0	0.00	0	655.00	659.00	0	2,028	0.00%
2024/01/08	2	664.50	0	0.00	664.00	2	2,032	0.10%
2024/01/05	0	0.00	1	653.06	665.00	-1	2,034	-0.05%
2024/01/03	3	644.00	1	655.00	637.00	2	1,984	0.10%
2024/01/02	0	0.00	2	647.00	648.00	-2	1,968	-0.10%
2023/12/28	0	639.67	0	0.00	636.00	0	1,976	0.00%
2023/12/27	2.1	641.76	2	648.50	638.00	0.1	1,980	0.00%
2023/12/26	1	640.00	0	0.00	645.00	1	1,980	0.05%
2023/12/21	1	645.02	0	0.00	645.00	1	1,996	0.05%
2023/12/20	1	673.94	3	667.67	660.00	-2	2,002	-0.10%
2023/12/19	0	0.00	1	658.00	665.00	-1	1,986	-0.05%
2023/12/18	0	681.00	0	0.00	678.00	0	1,991	0.00%
2023/12/15	0	664.33	0.6	659.89	676.00	-0.5	1,944	-0.03%
2023/12/13	0.4	626.00	1	628.00	626.00	-0.7	1,883	-0.03%
2023/12/12	1.2	621.50	1	627.00	622.00	0.2	1,899	0.01%
2023/12/11	0.3	627.33	0	0.00	620.00	0.3	1,905	0.02%
2023/12/07	2	625.01	0.1	627.00	624.00	1.9	1,942	0.10%
2023/12/06	1.1	619.14	1	623.00	619.00	0.1	1,965	0.00%
2023/12/05	0.1	630.10	0	0.00	626.00	0.1	1,963	0.00%
2023/12/04	1	654.00	0.3	656.34	652.00	0.7	1,939	0.04%
2023/12/01	2.2	659.93	4.1	657.61	650.00	-2	1,940	-0.10%
2023/11/30	1.1	647.80	1	656.00	643.00	0.1	1,938	0.00%
2023/11/29	0.4	649.29	0.2	649.04	652.00	0.2	1,952	0.01%
2023/11/27	0.2	647.75	0	0.00	644.00	0.2	2,023	0.01%
2023/11/24	1	637.00	0.1	643.00	637.00	0.9	2,030	0.04%
2023/11/22	0.1	624.00	0	0.00	624.00	0.1	2,009	0.00%
2023/11/21	1.1	618.33	0	0.00	620.00	1.1	2,027	0.06%
2023/11/20	0	629.00	0.1	636.00	627.00	-0.1	2,035	0.00%
2023/11/17	0	627.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	1.1	628.05	1	631.97	629.00	0	2,060	0.00%
2023/11/15	0.1	620.43	0	621.00	618.00	0.1	2,068	0.00%
2023/11/14	0.1	610.90	1.5	610.11	608.00	-1.4	2,120	-0.07%
2023/11/13	0.1	617.08	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	3.2	638.40	1	643.00	617.00	2.2	2,198	0.10%
2023/11/09	0	643.38	2	642.00	641.00	-2	2,200	-0.09%
2023/11/08	0	648.38	0	642.00	641.00	0	2,231	0.00%
2023/11/06	0	0.00	0.2	656.00	658.00	-0.2	2,271	-0.01%
2023/11/03	1	647.88	1	637.00	636.00	0	2,272	0.00%
2023/11/02	0.1	643.00	0	0.00	645.00	0.1	2,254	0.00%
2023/11/01	0	647.42	0	0.00	646.00	0	2,237	0.00%
2023/10/31	1	650.91	2	650.93	649.00	-1	2,222	-0.05%
2023/10/30	6	648.33	8.1	643.28	643.00	-2.1	2,188	-0.10%
2023/10/27	4	603.75	1	610.00	621.00	3	2,154	0.14%
2023/10/25	0	588.00	0	0.00	584.00	0	2,103	0.00%
2023/10/24	1	585.00	1	578.00	578.00	0	2,128	0.00%
2023/10/20	0	561.51	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0.1	576.69	0	0.00	579.00	0.1	2,202	0.01%
2023/10/18	0.2	566.69	0	0.00	556.00	0.2	2,259	0.01%
2023/10/17	0.2	581.14	0	0.00	580.00	0.2	2,358	0.01%
2023/10/13	2.2	603.15	1	600.00	593.00	1.2	2,439	0.05%
2023/10/12	0.1	619.98	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	1.1	633.55	1.2	620.73	620.00	-0.2	2,464	-0.01%
2023/10/06	0.1	636.44	0	0.00	629.00	0.1	2,476	0.00%
2023/10/04	0	629.50	0	0.00	627.00	0	2,517	0.00%
2023/10/03	1.1	635.67	0	0.00	635.00	1.1	2,542	0.04%
2023/09/26	1	641.12	0	0.00	637.00	1	2,710	0.04%
2023/09/25	1.1	652.38	0.2	658.00	654.00	0.9	2,718	0.03%
2023/09/22	0	628.57	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.1	641.58	0	0.00	635.00	0.1	2,781	0.01%
2023/09/20	0	649.60	0	651.00	646.00	0	2,848	0.00%
2023/09/19	0	649.88	0	0.00	646.00	0	2,899	0.00%
2023/09/18	1	658.05	0	0.00	655.00	1	2,897	0.04%
2023/09/15	0	670.00	0	670.00	667.00	0	2,888	0.00%
2023/09/14	0	682.00	1	683.96	679.00	-1	2,886	-0.03%
2023/09/13	0	663.85	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1.1	661.25	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	9	691.33	11	678.09	674.00	-2	2,870	-0.07%
2023/09/08	1	670.02	12	670.33	670.00	-11	2,870	-0.38%
2023/09/06	0	688.20	0	0.00	685.00	0	2,893	0.00%
2023/09/05	0.1	701.60	0	729.00	697.00	0	2,916	0.00%
2023/09/04	0.2	730.13	0	0.00	729.00	0.2	2,911	0.01%
2023/09/01	0	734.00	0.1	726.00	721.00	-0.1	2,893	0.00%
2023/08/31	5	707.82	0.4	722.00	715.00	4.6	2,863	0.16%
2023/08/30	0	701.33	0	0.00	698.00	0	2,825	0.00%
2023/08/29	1	656.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	1.1	660.45	0	0.00	652.00	1.1	2,807	0.04%
2023/08/25	1	667.92	2	669.50	671.00	-1	2,797	-0.03%
2023/08/24	1.1	669.12	0	657.00	652.00	1	2,810	0.04%
2023/08/23	1	677.91	1	664.00	659.00	0	2,816	0.00%
2023/08/22	3.1	698.65	1	675.00	675.00	2.1	2,811	0.08%
2023/08/21	2	717.60	0	0.00	691.00	2	2,832	0.07%
2023/08/18	1.1	731.20	0	721.00	719.00	1.1	2,853	0.04%
2023/08/16	0.1	691.00	0	0.00	691.00	0.1	2,820	0.00%
2023/08/15	0.1	678.00	0	0.00	700.00	0.1	2,815	0.00%
2023/08/14	0.2	656.28	0	663.00	650.00	0.2	2,859	0.01%
2023/08/11	1.2	707.66	1	718.00	693.00	0.2	2,895	0.01%
2023/08/10	3.8	750.54	0	0.00	716.00	3.8	2,916	0.13%
2023/08/09	0	0.00	1	942.00	939.00	-1	2,951	-0.03%
2023/08/08	0.1	930.00	0.1	915.83	927.00	0	3,003	0.00%
2023/08/07	0	904.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0	0.00	2	873.00	894.00	-2	3,067	-0.07%
2023/08/02	3.2	876.47	0	881.00	873.00	3.2	3,091	0.10%
2023/08/01	2.1	920.87	2	924.94	893.00	0.1	3,113	0.00%
2023/07/31	0	0.00	0.1	916.44	903.00	-0.1	3,114	0.00%
2023/07/28	0.1	895.00	0	0.00	899.00	0.1	3,210	0.00%
2023/07/27	1	936.69	1	919.00	907.00	0	3,228	0.00%
2023/07/26	2.1	948.73	4	943.33	905.00	-1.9	3,223	-0.06%
2023/07/25	3.1	1003.28	4	1010.00	1005.00	-1	3,187	-0.03%
2023/07/24	2	993.00	2	998.01	1010.00	0	3,204	0.00%
2023/07/21	2	990.00	2	1000.00	985.00	0	3,223	0.00%
2023/07/20	2	945.67	2	915.00	955.00	0	3,203	0.00%
2023/07/19	8	837.63	8.1	851.84	887.00	-0.1	3,156	0.00%
2023/07/18	2	807.00	2	812.00	807.00	0	3,152	0.00%
2023/07/17	3.1	806.13	3	815.00	806.00	0.1	3,142	0.00%
2023/07/14	3	791.33	2	789.00	798.00	1	3,128	0.03%
2023/07/13	0	0.00	1	767.00	760.00	-1	3,097	-0.03%
2023/07/12	0	0.00	1	782.00	770.00	-1	3,076	-0.03%
2023/07/11	0	0.00	2	807.50	787.00	-2	3,045	-0.07%
2023/07/10	1.1	820.73	1	803.00	808.00	0.1	3,023	0.00%
2023/07/07	1	813.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	0.3	840.00	1.1	852.76	802.00	-0.8	2,975	-0.03%
2023/07/05	0	0.00	0.5	838.31	845.00	-0.5	2,908	-0.02%
2023/07/04	1	797.00	0.1	800.00	796.00	0.9	2,850	0.03%
2023/06/30	0	0.00	1	775.00	779.00	-1	2,830	-0.04%
2023/06/29	4.1	778.76	5	777.60	769.00	-0.9	2,898	-0.03%
2023/06/28	8	772.50	8	767.38	771.00	0	2,933	0.00%
2023/06/27	16	745.59	15	745.80	752.00	1	3,006	0.03%
2023/06/26	0	0.00	4.2	697.17	725.00	-4.2	3,075	-0.14%
2023/06/21	0.2	704.16	0	0.00	704.00	0.2	3,205	0.01%
2023/06/13	1	717.00	1	716.00	714.00	0	3,600	0.00%
2023/06/12	0	723.00	0	0.00	720.00	0	3,671	0.00%
2023/06/09	6	756.01	4.2	756.06	755.00	1.9	3,717	0.05%
2023/06/08	2.1	720.72	2	716.50	726.00	0.1	3,703	0.00%
2023/06/07	1.1	756.82	1	743.00	740.00	0.1	3,706	0.00%
2023/06/06	2	751.50	0	0.00	751.00	2	3,699	0.05%
2023/06/02	1	767.00	0	0.00	758.00	1	3,754	0.03%
2023/06/01	2	766.00	2	761.00	761.00	0	3,787	0.00%
2023/05/31	2	770.00	2	767.00	762.00	0	3,778	0.00%
2023/05/30	0	767.00	0	0.00	761.00	0	3,753	0.00%
2023/05/29	2	781.00	2.1	784.53	781.00	-0.1	3,706	0.00%
2023/05/26	2	770.00	2	762.00	762.00	0	3,682	0.00%
2023/05/25	3	768.59	3	762.67	762.00	0	3,666	0.00%
2023/05/24	4.1	799.50	3	812.00	778.00	1.1	3,617	0.03%
2023/05/23	2	808.00	2	805.46	807.00	0	3,566	0.00%
2023/05/22	4	789.50	4	796.50	791.00	0	3,540	0.00%
2023/05/19	2.1	796.65	2	785.50	779.00	0.1	3,520	0.00%
2023/05/18	4.2	809.45	4.1	813.63	798.00	0.1	3,475	0.00%
2023/05/17	7	801.59	8.1	807.23	815.00	-1.1	3,408	-0.03%
2023/05/16	7	796.00	5	792.80	787.00	2	3,326	0.06%
2023/05/15	10	820.60	7	799.86	782.00	3	3,363	0.09%
2023/05/12	0.1	730.00	0	0.00	777.00	0.1	3,403	0.00%
2023/05/11	4	775.75	4	775.25	770.00	0	3,437	0.00%
2023/05/10	4	790.75	3	799.00	782.00	1	3,577	0.03%
2023/05/09	6	795.99	7	802.14	779.00	-1	3,686	-0.03%
2023/05/08	2.2	817.87	4	796.50	780.00	-1.8	3,760	-0.05%
2023/05/05	7	836.00	6	840.50	832.00	1	3,734	0.03%
2023/05/04	5.2	798.85	4.3	808.73	837.00	0.9	3,683	0.02%
2023/05/03	4	761.75	1.1	769.91	766.00	2.9	3,593	0.08%
2023/05/02	3	750.33	3.2	747.48	758.00	-0.2	3,578	0.00%
2023/04/28	2.1	737.83	2	751.50	730.00	0.1	3,568	0.00%
2023/04/27	3	732.67	3	727.33	735.00	0	3,573	0.00%
2023/04/26	5	711.60	5	717.40	710.00	0	3,562	0.00%
2023/04/25	1	701.00	1.5	720.67	704.00	-0.5	3,530	-0.01%
2023/04/24	5	729.60	5	729.40	725.00	0	3,510	0.00%
2023/04/21	2.3	719.71	4	728.75	711.00	-1.7	3,484	-0.05%
2023/04/19	0.5	829.00	1.1	819.14	846.00	-0.6	3,436	-0.02%
2023/04/18	0	0.00	0	804.00	788.00	0	3,460	0.00%
2023/04/13	0.2	779.65	18	779.39	778.00	-17.9	3,692	-0.48%
2023/04/12	0	0.00	10.3	801.14	788.00	-10.3	3,791	-0.27%
2023/04/11	0	0.00	3	805.67	805.00	-3	3,851	-0.08%
2023/04/10	0	803.80	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	829.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	0	792.00	808.00	0	4,001	0.00%
2023/03/31	0.1	759.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	6.1	798.00	6	778.42	756.00	0.1	4,170	0.00%
2023/03/29	8	738.91	5	755.40	772.00	3	4,120	0.07%
2023/03/28	13.1	724.01	5	716.00	702.00	8.1	4,090	0.20%
2023/03/27	13	712.31	3.1	716.36	709.00	10	4,005	0.25%
2023/03/24	12.1	693.31	2.1	689.38	700.00	10	3,908	0.25%
2023/03/23	3	631.00	2	632.00	654.00	1	3,784	0.03%
2023/03/21	1.1	565.33	1	560.00	541.00	0.1	3,826	0.00%
2023/03/20	1.1	574.37	0	0.00	561.00	1.1	3,833	0.03%
2023/03/17	1	557.00	1	574.00	582.00	0	3,809	0.00%
2023/03/16	0	0.00	1	574.00	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	0.2	551.00	572.00	-0.2	3,651	-0.01%
2023/03/14	2	528.50	1	532.00	520.00	1	3,643	0.03%
2023/03/06	0	0.00	1	487.00	522.00	-1	3,491	-0.03%
2023/03/03	0	0.00	1	521.00	521.00	-1	3,465	-0.03%
2023/02/24	0	0.00	0.1	505.00	503.00	-0.1	3,512	0.00%
2023/02/21	1	491.00	0	0.00	500.00	1	3,755	0.03%
2023/02/20	1	494.00	0.2	497.33	492.50	0.8	3,923	0.02%
2023/02/16	0	0.00	1.1	467.29	470.00	-1.1	4,276	-0.02%
2023/02/15	0	0.00	1	461.00	469.00	-1	4,399	-0.02%
2023/02/14	1.2	477.00	0	0.00	477.00	1.2	4,429	0.03%
2023/02/13	1.1	518.33	1	523.00	530.00	0.1	4,481	0.00%
2023/02/10	1.3	549.45	0	0.00	541.00	1.3	4,512	0.03%
2023/02/09	0	0.00	1.2	526.17	528.00	-1.2	4,414	-0.03%
2023/02/08	2.1	478.76	2.1	486.76	514.00	0	4,361	0.00%
2023/02/07	4	443.13	5.1	461.45	468.00	-1.1	4,205	-0.03%
2023/02/06	5	429.00	5	435.40	425.50	0	4,157	0.00%
2023/02/03	1	413.00	1.1	411.91	411.50	-0.1	4,129	0.00%
2023/02/02	2	404.50	0	0.00	407.50	2	4,131	0.05%
2023/02/01	0	0.00	1	403.00	404.50	-1	4,181	-0.02%
2023/01/31	0	0.00	1.1	408.91	412.50	-1.1	4,241	-0.03%
2023/01/30	1	411.50	1	398.00	398.00	0	4,283	0.00%
2023/01/17	2	398.25	3	400.33	402.00	-1	4,314	-0.02%
2023/01/16	1	387.00	1	392.50	394.00	0	4,306	0.00%
2023/01/13	1.2	384.71	1	382.50	383.50	0.2	4,323	0.00%
2023/01/12	3	390.17	1	384.00	384.50	2	4,373	0.05%
2023/01/11	2	397.25	3	395.83	394.50	-1	4,396	-0.02%
2023/01/10	0	0.00	1	414.50	407.00	-1	4,411	-0.02%
2023/01/06	1	412.50	1	420.00	406.50	0	4,578	0.00%
2023/01/05	2	422.75	0	0.00	414.50	2	4,692	0.04%
2023/01/04	1	429.00	1	427.00	426.00	0	4,737	0.00%
2023/01/03	0.1	434.50	1	424.00	434.50	-0.9	4,817	-0.02%
2022/12/30	2.1	433.71	2	421.25	414.50	0.1	4,864	0.00%
2022/12/29	4	406.00	6	406.75	420.00	-2	4,806	-0.04%
2022/12/28	2	414.75	2	416.50	411.50	0	4,788	0.00%
2022/12/27	4	415.38	2	411.00	412.50	2	4,834	0.04%
2022/12/23	1	411.00	1	407.50	406.50	0	4,966	0.00%
2022/12/22	2	411.50	3	419.17	416.00	-1	5,012	-0.02%
2022/12/21	2	403.50	3	405.00	405.00	-1	5,008	-0.02%
2022/12/20	2	392.75	0	0.00	388.00	2	5,041	0.04%
2022/12/19	1	397.00	2	402.75	397.50	-1	5,055	-0.02%
2022/12/15	1	394.50	1	394.00	394.00	0	5,228	0.00%
2022/12/14	1	399.50	0	0.00	402.00	1	5,271	0.02%
2022/12/13	1	402.00	1	406.00	402.00	0	5,280	0.00%
2022/12/12	1	381.50	2	387.00	397.00	-1	5,317	-0.02%
2022/12/09	1	398.00	2	395.50	394.50	-1	5,367	-0.02%
2022/12/08	9	388.61	7	387.29	387.50	2	5,448	0.04%
2022/12/07	4	402.49	3	407.33	400.00	1	5,430	0.02%
2022/12/06	1	437.91	1	418.00	418.00	0	5,360	0.00%
2022/12/05	1	462.00	1	454.50	464.00	0	5,320	0.00%
2022/12/01	0	0.00	1	453.00	446.00	-1	5,378	-0.02%
2022/11/30	0	0.00	0.5	434.79	449.00	-0.5	5,450	-0.01%
2022/11/28	0	0.00	0.1	425.00	428.00	-0.1	5,449	0.00%
2022/11/25	1	441.49	1	442.00	416.00	0	5,431	0.00%
2022/11/24	0	461.50	2	460.00	462.00	-2	5,400	-0.04%
2022/11/23	1	454.42	0	0.00	467.50	1	5,397	0.02%
2022/11/22	0	0.00	1	436.50	440.00	-1	5,377	-0.02%
2022/11/17	9.1	433.07	9	430.94	428.50	0.1	5,353	0.00%
2022/11/16	6	408.75	6	413.00	421.00	0	5,134	0.00%
2022/11/15	10	383.90	8	392.88	401.50	2	4,963	0.04%
2022/11/14	6	363.67	6	361.50	365.00	0	4,767	0.00%
2022/11/11	3	334.00	7.3	345.43	355.00	-4.3	4,688	-0.09%
2022/11/10	2	323.00	2	322.25	323.00	0	4,615	0.00%
2022/11/09	2	321.00	1	319.00	320.00	1	4,639	0.02%
2022/11/08	3	323.00	2	320.50	317.50	1	4,652	0.02%
2022/11/07	1	312.00	1	318.00	312.00	0	4,589	0.00%
2022/11/04	0	0.00	1	310.00	307.00	-1	4,582	-0.02%
2022/11/02	4	303.38	4	304.00	310.00	0	4,478	0.00%
2022/11/01	8	294.81	3	298.00	302.50	5	4,386	0.11%
2022/10/31	1	272.00	4	274.00	275.00	-3	4,296	-0.07%
2022/10/28	1	272.06	1	273.00	268.00	0	4,270	0.00%
2022/10/27	4	272.63	1	277.00	276.00	3	4,224	0.07%
2022/10/26	3	261.50	3	264.83	270.50	0	4,167	0.00%
2022/10/25	2	257.50	5	256.80	258.50	-3	4,124	-0.07%
2022/10/24	1	266.00	1	264.00	263.00	0	4,078	0.00%
2022/10/21	5	266.50	5	260.90	258.50	0	4,067	0.00%
2022/10/20	3	271.67	3	272.00	270.50	0	4,035	0.00%
2022/10/19	3	284.50	3	280.83	284.00	0	3,990	0.00%
2022/10/18	6	293.00	3	290.33	290.00	3	3,975	0.08%
2022/10/17	3	285.00	4.7	288.51	288.50	-1.7	3,967	-0.04%
2022/10/14	3.7	318.21	3	303.67	303.00	0.7	3,877	0.02%
2022/10/13	2	346.00	5	326.00	309.50	-3	3,766	-0.08%
2022/10/12	3	344.17	3	345.83	343.50	0	3,646	0.00%
2022/10/11	3	343.83	2	353.50	348.50	1	3,573	0.03%
2022/10/07	2	333.50	1	344.00	334.00	1	3,434	0.03%
2022/10/06	0	0.00	1	324.00	328.00	-1	3,349	-0.03%
2022/10/05	0	0.00	1	328.50	320.00	-1	3,347	-0.03%
2022/10/04	5	328.70	2	326.31	325.00	3	3,387	0.09%
2022/10/03	3	329.60	2	316.75	317.50	1	3,344	0.03%
2022/09/30	2	312.00	2	324.50	327.50	0	3,269	0.00%
2022/09/29	3	312.67	4	305.25	307.00	-1	3,182	-0.03%
2022/09/28	4	310.50	2	298.01	297.00	2	3,126	0.06%
2022/09/27	1	296.50	1	308.50	308.50	0	3,064	0.00%
2022/09/26	1	321.50	3	318.50	311.50	-2	3,003	-0.07%
2022/09/23	3	327.83	1	327.00	330.00	2	3,024	0.07%
2022/09/22	0	334.50	3	337.50	333.00	-3	3,173	-0.09%
2022/09/21	1	304.00	1	312.00	310.00	0	3,170	0.00%
2022/09/20	1	309.00	1	305.00	305.00	0	3,174	0.00%
2022/09/19	2	305.00	2	295.25	294.00	0	3,143	0.00%
2022/09/16	1	312.00	1	309.50	308.00	0	3,103	0.00%
2022/09/15	5	314.00	3	310.50	312.50	2	3,099	0.06%
2022/09/14	4	295.50	4	290.88	291.50	0	3,132	0.00%
2022/09/13	2	294.50	3	291.17	291.00	-1	3,175	-0.03%
2022/09/12	2	291.50	1	292.50	294.50	1	3,275	0.03%
2022/09/07	1	284.50	0	0.00	281.00	1	3,331	0.03%
2022/08/17	2	301.25	2	303.00	305.50	0	3,028	0.00%
2022/08/15	0	0.00	1	274.00	284.00	-1	2,863	-0.03%
2022/08/12	1	259.50	2	261.75	268.00	-1	2,788	-0.04%
2022/08/11	0	0.00	1	252.00	256.50	-1	2,733	-0.04%
2022/08/03	1	224.50	1	219.50	220.00	0	2,618	0.00%
2022/08/02	1	219.00	1	224.00	225.00	0	2,596	0.00%
2022/08/01	1	238.00	1	224.00	222.00	0	2,564	0.00%
2022/07/29	2	240.77	1	235.00	236.00	1	2,528	0.04%
2022/07/27	1	241.50	1	231.50	231.50	0	2,480	0.00%
2022/07/25	4	250.50	2	253.50	241.00	2	2,415	0.08%
2022/07/22	2	241.50	4	236.25	240.50	-2	2,340	-0.09%
2022/07/21	1	227.00	1	228.50	227.00	0	2,284	0.00%
2022/07/19	0	0.00	1	233.50	220.50	-1	2,257	-0.04%
2022/07/18	1	217.00	4	223.75	226.00	-3	2,217	-0.14%
2022/07/14	4	223.63	5	219.80	220.50	-1	2,155	-0.05%
2022/07/13	4	222.88	4	223.13	222.00	0	2,088	0.00%
2022/07/11	0	0.00	2	237.50	237.50	-2	1,948	-0.10%
2022/07/08	1	220.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	1	250.00	5	240.50	238.00	-4	1,827	-0.22%
2022/07/06	2	252.75	3	255.67	246.00	-1	1,784	-0.06%
2022/07/05	0	0.00	1	256.00	255.50	-1	1,722	-0.06%
2022/07/04	0	0.00	1	245.00	241.00	-1	1,656	-0.06%
2022/07/01	1	255.00	0	0.00	245.00	1	1,619	0.06%
2022/06/30	12	265.42	9	264.28	266.00	3	1,522	0.20%
2022/06/29	1	251.00	6	258.00	261.50	-5	1,229	-0.41%
2022/06/28	2	248.00	1	251.00	238.00	1	1,088	0.09%
2022/06/27	5	239.20	9	242.28	243.00	-4	1,009	-0.40%
2022/06/23	2	246.00	2	245.50	245.00	0	894	0.00%
2022/06/22	3	250.67	4	244.38	244.00	-1	798	-0.13%
2022/06/21	0	0.00	2	238.00	244.50	-2	636	-0.31%
2022/06/20	12	244.38	5	239.30	222.50	7	555	1.26%
2022/06/17	0	0.00	1	227.50	239.00	-1	427	-0.23%
2022/06/16	2	215.50	4	219.38	219.50	-2	353	-0.57%
2022/06/13	4	190.00	4	190.75	190.00	0	216	0.00%
2022/06/10	0	0.00	1	191.50	189.00	-1	200	-0.50%
2022/04/25	2	159.50	0	0.00	158.00	2	175	1.14%
2022/03/29	1	176.00	0	0.00	176.50	1	232	0.43%
2022/03/28	0	0.00	1	175.00	174.50	-1	235	-0.42%
2022/03/16	0	0.00	1	165.00	163.00	-1	252	-0.40%
2022/03/07	0	0.00	1	178.50	176.50	-1	243	-0.41%
2022/01/26	1	175.50	0	0.00	175.50	1	285	0.35%
2022/01/24	0	0.00	1	169.50	173.50	-1	287	-0.35%
2022/01/14	0	0.00	1	186.50	184.00	-1	293	-0.34%
2022/01/07	1	169.50	0	0.00	169.50	1	265	0.38%
2021/12/17	1	185.50	0	0.00	185.00	1	277	0.36%
2021/12/13	0	0.00	0.2	197.50	196.00	-0.2	277	-0.07%
2021/11/22	0	0.00	0.2	203.58	202.00	-0.2	426	-0.04%
2021/11/15	1	202.50	0	0.00	203.50	1	433	0.23%
2021/10/12	0	215.50	0	0.00	214.50	0	575	0.00%
2021/09/15	1	223.00	0	0.00	225.00	1	627	0.16%
2021/09/14	0	0.00	1	229.00	224.00	-1	622	-0.16%
2021/09/13	0	231.00	0	0.00	229.00	0	625	0.00%
2021/09/07	5	227.19	0	0.00	226.00	5	644	0.78%
2021/09/06	0	0.00	3	295.17	303.00	-3	596	-0.50%
2021/09/03	0	0.00	4	295.88	296.50	-4	574	-0.70%
2021/09/02	0	0.00	4	288.25	287.50	-4	561	-0.71%
2021/08/31	0	0.00	1.3	289.23	294.00	-1.3	545	-0.24%
2021/08/30	0	0.00	1	293.00	286.50	-1	540	-0.18%
2021/08/27	1	287.00	3	286.67	285.00	-2	532	-0.38%
2021/08/26	1	283.00	1	286.99	289.50	0	524	0.00%
2021/08/19	0	254.50	0	0.00	254.50	0	568	0.00%
2021/08/18	0.2	261.33	0	0.00	267.00	0.2	565	0.03%
2021/07/22	2	286.50	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	0.1	311.00	311.00	-0.1	909	-0.01%
2021/07/16	0	267.00	0	0.00	263.50	0	880	0.00%
2021/07/09	0.1	278.50	0	0.00	274.00	0.1	918	0.01%
2021/07/05	0.1	280.00	0	0.00	279.50	0.1	1,037	0.01%
2021/06/22	0	258.50	0	0.00	257.00	0	1,135	0.00%
2021/06/21	0.1	256.50	0	0.00	255.50	0.1	1,128	0.00%
2021/06/18	0	273.00	1	275.00	271.00	-1	1,110	-0.09%
2021/06/10	0	260.50	0	0.00	260.50	0	1,088	0.00%
2021/06/01	1	260.50	0	0.00	254.50	1	1,131	0.09%
2021/05/27	0	0.00	2	265.00	265.00	-2	1,096	-0.18%
2021/05/26	0	0.00	2	274.00	274.00	-2	1,072	-0.19%
2021/05/24	0	0.00	1	324.50	337.50	-1	1,071	-0.09%
2021/05/21	4	338.50	3	342.00	329.50	1	1,066	0.09%
2021/05/19	4	308.50	1	308.50	308.50	3	972	0.31%
2021/05/18	0	0.00	1	274.00	280.50	-1	925	-0.11%
2021/05/17	5	281.70	5.6	281.91	282.00	-0.6	902	-0.06%
2021/05/13	2	224.50	5	228.00	233.50	-3	839	-0.36%
2021/05/12	1	245.02	1	254.50	224.50	0	826	0.00%
2021/05/11	0	246.50	0	0.00	247.50	0	796	0.00%
2021/05/10	1	258.00	1	260.00	254.00	0	788	0.00%
2021/05/04	0	0.00	2	240.00	244.00	-2	847	-0.24%
2021/05/03	1	257.50	0	0.00	255.00	1	823	0.12%
2021/04/29	0	0.00	1	260.00	251.50	-1	811	-0.12%
2021/04/23	0	0.00	1	239.00	235.50	-1	784	-0.13%
2021/04/22	0	228.00	0	0.00	227.00	0	780	0.00%
2021/04/21	0	234.00	0	0.00	232.50	0	782	0.01%
2021/04/20	1	237.50	0	0.00	236.00	1	778	0.13%
2021/04/19	0	238.50	0	0.00	237.50	0	815	0.00%
2021/04/16	0	242.50	0	0.00	241.50	0	830	0.00%
2021/04/14	1	251.00	3	237.67	250.50	-2	823	-0.24%
2021/04/13	4	266.55	0	0.00	249.00	4	805	0.50%
2021/04/12	0	0.00	5	276.50	276.50	-5	746	-0.67%
2021/04/09	0	0.00	2	245.00	251.50	-2	745	-0.27%
2021/04/07	0	0.00	1	250.00	229.50	-1	710	-0.14%
2021/03/19	1	190.00	0	0.00	189.00	1	640	0.16%
2021/03/17	0	0.00	1	191.50	191.00	-1	649	-0.15%
2021/03/12	0	0.00	1	190.00	188.50	-1	647	-0.15%
2021/03/09	0	0.00	1	186.50	186.00	-1	642	-0.16%
2021/02/23	0	188.50	0	0.00	187.00	0	643	0.00%
2021/02/19	0	0.00	1.1	192.82	191.50	-1.1	645	-0.17%
2021/02/18	0	0.00	1	190.00	188.50	-1	639	-0.16%
2021/02/04	0.1	176.00	0.5	175.00	175.00	-0.4	641	-0.06%
2021/02/03	0	0.00	0.1	177.50	175.50	-0.1	643	-0.02%
2021/01/27	0.1	178.50	0	0.00	185.00	0.1	672	0.01%
2021/01/26	1.1	171.87	1	171.00	171.00	0.1	656	0.01%
2021/01/21	0.1	158.00	4	159.00	158.00	-3.9	709	-0.55%
2021/01/18	0.1	168.00	1	169.00	169.50	-0.9	779	-0.12%
2021/01/14	1	166.50	0	0.00	167.00	1	854	0.12%
2021/01/13	2.1	169.52	1	174.00	169.50	1.1	843	0.13%
2021/01/12	1	167.00	0	0.00	168.50	1	851	0.12%
2021/01/11	6.1	190.31	0	0.00	183.50	6.1	803	0.76%
2020/12/22	1	209.50	0	0.00	198.00	1	729	0.14%
2020/12/17	0.1	190.00	0.6	190.50	193.00	-0.5	699	-0.07%
2020/12/14	1	180.00	0	0.00	178.50	1	676	0.15%
2020/12/11	2	179.00	7	180.50	181.00	-5	683	-0.73%
2020/12/09	0	0.00	1	190.50	190.50	-1	685	-0.15%
2020/12/08	1	193.00	0	0.00	191.50	1	687	0.15%
2020/12/03	3	202.17	0	0.00	192.00	3	691	0.43%
2020/11/19	0	0.00	2	179.50	179.00	-2	693	-0.29%
2020/11/10	2	185.50	0	0.00	182.50	2	656	0.30%
2020/11/09	3	185.18	8	189.12	185.50	-5	649	-0.77%
2020/11/06	2	228.25	0	0.00	233.50	2	608	0.33%
2020/11/04	0	242.00	2	232.50	233.00	-2	586	-0.34%
2020/11/03	0	0.00	2	234.50	235.50	-2	570	-0.35%
2020/11/02	1	237.00	3	237.83	225.00	-2	557	-0.36%
2020/10/29	3	223.50	3	228.00	236.50	0	508	0.00%
2020/10/28	6	233.75	5	232.70	223.50	1	485	0.21%
2020/10/27	6	231.25	6	231.00	232.50	0	463	0.00%
2020/10/26	3	222.00	3	225.50	226.50	0	427	0.00%
2020/10/23	7	202.86	2	207.00	215.00	5	395	1.26%
2020/10/22	2	200.50	0	0.00	201.50	2	342	0.58%
2020/10/05	2	176.75	0	0.00	178.00	2	300	0.67%
2020/09/28	2	167.25	0	0.00	168.00	2	313	0.64%
2020/09/25	0	0.00	3	162.50	163.50	-3	321	-0.93%
2020/09/23	1	178.00	0	0.00	172.50	1	328	0.30%
2020/09/21	1	179.00	0	0.00	179.50	1	329	0.30%
2020/09/18	1	178.50	0	0.00	179.00	1	336	0.30%
2020/09/15	5	178.20	0	0.00	178.50	5	341	1.46%
2020/09/14	6	175.00	0	0.00	175.00	6	356	1.68%
2020/09/11	0	0.00	5	171.70	172.00	-5	361	-1.38%
2020/09/10	1	172.50	0	0.00	172.00	1	373	0.27%
2020/09/08	1	175.00	0	0.00	171.00	1	378	0.26%
2020/09/07	8	173.56	0	0.00	172.50	8	386	2.07%
2020/09/04	0	0.00	1	165.50	167.50	-1	398	-0.25%
2020/08/31	3	164.83	0	0.00	164.00	3	513	0.58%
2020/05/26	0	0.00	1	151.00	150.00	-1	563	-0.18%
2020/05/13	1	151.50	0	0.00	151.00	1	673	0.15%
2020/05/06	2	157.00	2	155.50	154.00	0	673	0.00%
2020/03/19	1	113.50	1	108.50	108.00	0	634	0.00%
2020/03/11	0	0.00	1	159.50	163.00	-1	522	-0.19%
2020/03/10	0	0.00	1	162.50	156.50	-1	475	-0.21%
2020/03/04	2	152.00	0	0.00	151.00	2	437	0.46%
2020/03/03	0	0.00	1	157.50	155.50	-1	426	-0.23%
2020/03/02	2	156.25	1	157.50	154.00	1	424	0.24%
2020/02/11	0	0.00	1	151.00	151.50	-1	336	-0.30%
2020/01/17	1	148.00	1	150.50	150.00	0	353	0.00%
2020/01/16	1	145.50	0	0.00	145.50	1	354	0.28%
2020/01/13	0	0.00	1	149.00	150.00	-1	364	-0.27%
2020/01/10	0	0.00	1	146.00	146.00	-1	371	-0.27%
2019/12/31	2	142.50	0	0.00	142.50	2	505	0.40%
2019/11/12	0	0.00	1	161.00	160.00	-1	841	-0.12%
2019/10/24	1	161.00	1	158.50	160.00	0	1,059	0.00%
2019/10/22	2	161.25	2	160.00	160.00	0	1,066	0.00%
2019/10/18	2	157.00	2	160.50	163.00	0	1,097	0.00%
2019/10/17	3	157.33	3	156.00	156.00	0	1,098	0.00%
2019/10/16	4	159.25	3	156.00	157.00	1	1,102	0.09%
2019/10/15	1	164.00	1	158.00	160.00	0	1,094	0.00%
2019/10/09	1	185.50	3	182.33	182.00	-2	1,050	-0.19%
2019/10/01	0	0.00	1	169.00	171.50	-1	939	-0.11%
2019/09/27	1	166.50	2	162.00	169.00	-1	934	-0.11%
2019/09/26	3	172.17	3	166.00	165.50	0	933	0.00%
2019/09/25	2	173.50	2	171.50	171.50	0	921	0.00%
2019/09/23	4	177.00	5	177.40	176.00	-1	896	-0.11%
2019/09/19	4	165.13	4	170.50	170.00	0	841	0.00%
2019/09/10	1	151.00	0	0.00	150.00	1	759	0.13%
2019/08/20	3	153.17	2	154.75	155.00	1	664	0.15%
2019/08/12	1	144.50	0	0.00	144.50	1	634	0.16%
2019/08/01	2	165.25	1	167.00	159.50	1	578	0.17%
2019/07/31	2	149.25	1	154.50	161.00	1	534	0.19%
2019/07/26	0	0.00	1	196.00	195.50	-1	435	-0.23%
2019/07/17	1	166.50	0	0.00	167.00	1	344	0.29%
2019/07/10	0	0.00	1	154.00	156.00	-1	311	-0.32%
2019/07/09	1	152.50	2	153.00	151.50	-1	308	-0.32%
2019/07/08	1	153.50	0	0.00	151.50	1	306	0.33%
2019/07/05	1	155.00	0	0.00	155.50	1	299	0.33%
2019/06/20	0	0.00	2	149.00	150.00	-2	427	-0.47%
2019/05/31	0	0.00	1	144.50	144.50	-1	438	-0.23%
2019/05/27	1	142.00	0	0.00	142.50	1	447	0.22%
2019/05/22	1	143.00	0	0.00	142.00	1	456	0.22%
2019/04/09	0	0.00	14	140.00	142.00	-14	471	-2.97%
2019/04/08	0	0.00	12	141.83	139.00	-12	467	-2.57%
2019/04/03	0	0.00	7	140.29	141.00	-7	461	-1.52%
2019/04/01	0	0.00	11	143.50	139.00	-11	452	-2.43%
2019/03/28	14	147.86	0.2	141.00	141.00	13.8	428	3.23%
2019/03/27	33	141.27	2	145.00	145.50	31	366	8.46%
2019/02/27	0	0.00	12	124.00	123.50	-12	330	-3.63%
2019/02/25	12	122.00	0	0.00	122.00	12	345	3.48%
2019/02/15	0	0.00	1	128.50	130.00	-1	358	-0.28%
2019/02/11	1	114.00	0	0.00	116.00	1	360	0.28%
2018/12/20	0	0.00	5	112.00	113.00	-5	342	-1.46%
2018/12/14	5	121.00	0	0.00	119.00	5	342	1.46%
2018/12/11	5	114.00	5	115.00	114.50	0	336	0.00%
2018/11/21	1	124.50	1	124.00	124.50	0	331	0.00%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/11/09	3	119.50	3	118.33	120.50	0	276	0.00%
2018/11/07	0	0.00	2	107.00	108.00	-2	266	-0.75%
2018/10/08	0	0.00	1	106.00	106.50	-1	517	-0.19%
2018/10/05	2	114.00	1	107.50	108.50	1	544	0.18%
2018/10/02	1	117.50	1	114.00	114.50	0	567	0.00%
2018/09/14	1	121.00	1	125.00	119.50	0	573	0.00%
2018/09/13	0	0.00	0.1	119.50	119.50	-0.1	571	-0.01%
2018/09/12	0	0.00	1.2	109.00	109.00	-1.2	566	-0.21%
2018/08/24	0	0.00	2	118.50	118.00	-2	585	-0.34%
2018/08/13	1	123.00	0	0.00	120.00	1	569	0.18%
2018/08/09	1	133.50	0	0.00	132.50	1	568	0.18%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/19	0	0.00	1	126.00	125.00	-1	488	-0.20%
2018/07/17	1	137.00	0	0.00	138.50	1	507	0.20%
2018/07/13	0	0.00	1	134.50	134.50	-1	494	-0.20%
2018/07/11	1	122.00	0	0.00	118.50	1	461	0.22%
2018/06/27	0	0.00	2	119.00	117.00	-2	529	-0.38%
2018/06/26	0	0.00	13	116.12	119.50	-13	535	-2.43%
2018/06/22	15	129.50	0	0.00	123.50	15	558	2.69%
2018/06/20	1	117.00	0	0.00	116.00	1	568	0.18%
2018/06/19	2	118.25	0	0.00	117.00	2	580	0.34%
2018/06/12	0	0.00	3	122.50	124.00	-3	620	-0.48%
2018/06/05	1	129.50	0	0.00	129.00	1	669	0.15%
2018/06/01	1	130.00	0	0.00	128.50	1	669	0.15%
2018/05/31	1	122.50	0	0.00	123.00	1	659	0.15%
2018/05/28	0	0.00	3	109.50	109.00	-3	645	-0.46%
2018/05/22	0	0.00	1	125.00	125.00	-1	624	-0.16%
2018/05/21	1	122.50	0	0.00	121.00	1	617	0.16%
2018/05/18	1	135.00	0	0.00	130.50	1	608	0.16%
2018/05/14	1	116.50	0	0.00	116.50	1	569	0.18%
2018/04/16	1	118.00	0	0.00	119.00	1	379	0.26%
2018/04/02	0	0.00	1	108.00	116.00	-1	314	-0.32%
2018/03/30	1	110.00	0	0.00	110.00	1	291	0.34%
2018/03/29	0	0.00	1	108.00	108.50	-1	268	-0.37%
2018/03/28	1	90.90	1	89.90	99.00	0	259	0.00%
2018/03/27	1	89.50	0	0.00	90.00	1	245	0.41%
2018/03/22	0	0.00	1	82.30	80.50	-1	212	-0.47%
2018/03/21	1	80.90	0	0.00	81.50	1	198	0.50%
2018/03/12	0	0.00	1	60.00	61.50	-1	111	-0.90%
2018/03/09	1	58.10	0	0.00	58.10	1	92	1.08%