惠光 (6508)-元大-土城學府券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	31.61	31.60	-10	88	-11.31%
2024/03/28	1	32.00	0	0.00	31.90	1	92	1.09%
2024/03/27	0	32.25	0	0.00	32.00	0	91	0.04%
2024/01/04	2	34.90	0	0.00	34.80	2	76	2.63%
2023/12/29	0.1	34.80	0	0.00	34.70	0.1	74	0.07%
2023/11/17	1	34.00	0	0.00	34.15	1	60	1.65%
2023/09/07	0	0.00	1	34.30	34.30	-1	202	-0.49%
2023/08/25	1	33.60	1	33.60	33.60	0	217	0.00%
2023/08/21	1	34.60	0	0.00	34.55	1	221	0.45%
2023/08/16	0.1	34.00	0	33.85	33.80	0	222	0.01%
2023/08/14	0	0.00	0.1	33.50	33.30	-0.1	224	-0.05%
2023/08/11	0	0.00	1	34.60	34.05	-1	222	-0.45%
2023/08/09	0.1	35.30	0	0.00	35.25	0.1	213	0.04%
2023/08/08	0	35.80	0	0.00	35.55	0	213	0.02%
2023/08/02	0	0.00	1	35.50	35.45	-1	226	-0.44%
2023/07/31	0	35.60	0	0.00	35.35	0	223	0.02%
2023/07/28	0	35.80	0	0.00	35.60	0	221	0.02%
2023/07/27	0	0.00	1	36.00	36.00	-1	219	-0.45%
2023/07/24	0.2	35.94	0	0.00	36.05	0.2	212	0.08%
2023/06/08	2	38.00	0	0.00	37.95	2	223	0.90%
2023/05/11	0.2	37.31	0	0.00	36.60	0.2	356	0.05%
2023/05/10	0.1	37.92	0	0.00	37.45	0.1	351	0.03%
2023/04/21	0.1	38.75	0	0.00	38.15	0.1	362	0.02%
2023/03/29	0.1	39.27	0	0.00	39.15	0.1	333	0.04%
2023/03/23	0.4	39.72	0	0.00	39.60	0.4	345	0.12%
2023/03/22	0.1	40.01	0	0.00	39.80	0.1	343	0.04%
2023/02/20	0	0.00	1	39.00	38.90	-1	342	-0.29%
2023/01/09	0	0.00	0.1	36.60	36.55	-0.1	520	-0.02%
2022/12/09	1	37.60	0	0.00	37.50	1	848	0.12%
2022/12/08	1	37.65	0	0.00	37.90	1	920	0.11%
2022/12/07	0	0.00	1	37.85	37.70	-1	933	-0.11%
2022/12/01	3	38.72	0	0.00	38.65	3	1,079	0.28%
2022/11/30	0	0.00	3	39.05	38.20	-3	1,112	-0.27%
2022/11/25	2	37.35	10	37.35	36.95	-8	1,333	-0.60%
2022/11/18	10	37.05	0	0.00	36.70	10	1,671	0.60%
2022/11/14	0	0.00	1	36.60	37.20	-1	2,389	-0.04%
2022/11/01	4	36.95	4	37.09	36.95	0	2,706	0.00%
2022/10/26	1	35.40	0	0.00	35.55	1	2,744	0.04%
2022/10/20	7	36.81	6	37.13	35.35	1	2,844	0.04%
2022/10/12	0	0.00	1	36.95	36.75	-1	3,214	-0.03%
2022/10/06	0	0.00	2	41.60	41.60	-2	3,201	-0.06%
2022/09/29	3	39.25	3	39.50	39.10	0	3,518	0.00%
2022/09/27	1	41.25	1	41.70	41.60	0	3,495	0.00%
2022/09/22	0	0.00	2	47.55	47.50	-2	3,476	-0.06%
2022/09/20	0	0.00	3	48.20	47.90	-3	3,465	-0.09%
2022/09/19	0	0.00	1	47.80	48.40	-1	3,465	-0.03%
2022/09/16	0	0.00	1	49.60	49.50	-1	3,440	-0.03%
2022/09/15	2	49.60	0	0.00	49.60	2	3,413	0.06%
2022/09/13	1	48.75	0	0.00	48.40	1	3,356	0.03%
2022/09/07	13	47.72	13	47.83	47.80	0	3,348	0.00%
2022/09/06	7	48.04	4	49.25	46.70	3	3,266	0.09%
2022/09/01	7	52.37	6	53.10	51.20	1	3,279	0.03%
2022/08/30	2	51.25	3	51.53	51.80	-1	3,104	-0.03%
2022/08/29	13	50.48	31	49.82	49.60	-18	3,028	-0.59%
2022/08/26	0	0.00	40	50.84	50.50	-40	2,985	-1.34%
2022/08/25	0	0.00	2	51.10	50.70	-2	2,940	-0.07%
2022/08/24	60	51.14	10	51.48	50.00	50	2,861	1.75%
2022/08/23	4	47.80	4.1	48.59	51.50	-0.1	2,435	0.00%
2022/08/17	0	0.00	2	46.50	45.55	-2	2,311	-0.09%
2022/08/12	0	0.00	1	46.25	45.35	-1	2,488	-0.04%
2022/08/11	0.1	44.80	0	0.00	44.85	0.1	2,492	0.00%
2022/08/10	8	44.61	7	44.54	44.20	1	2,572	0.04%
2022/07/29	0	0.00	2	42.75	43.35	-2	5,007	-0.04%
2022/07/28	3	44.15	1	42.90	42.70	2	5,172	0.04%
2022/07/19	0	0.00	7	43.58	43.90	-7	7,205	-0.10%
2022/07/18	0	0.00	8	39.64	39.95	-8	7,361	-0.11%
2022/07/14	0	0.00	3	39.33	39.40	-3	7,908	-0.04%
2022/07/13	8	39.09	4	39.68	38.85	4	8,416	0.05%
2022/07/12	21	40.19	7	39.12	39.20	14	8,801	0.16%
2022/07/11	0	0.00	9	40.95	41.30	-9	9,800	-0.09%
2022/07/06	2	36.40	0	0.00	36.05	2	11,925	0.02%
2022/07/05	7	37.09	0	0.00	37.50	7	12,264	0.06%
2022/06/29	1	38.00	0	0.00	38.25	1	14,189	0.01%
2022/06/21	5	40.27	8	40.07	40.55	-3	16,156	-0.02%
2022/06/17	1	41.05	12	40.70	41.05	-11	16,270	-0.07%
2022/06/16	1	41.80	1	42.95	40.60	0	16,268	0.00%
2022/06/15	0	0.00	1	42.45	42.20	-1	16,296	-0.01%
2022/06/14	0	0.00	2	42.78	42.50	-2	16,313	-0.01%
2022/06/13	9	44.24	9	44.37	43.90	0	16,385	0.00%
2022/06/10	12	43.20	0	0.00	43.10	12	16,707	0.07%
2022/06/09	2	44.88	2	45.70	44.55	0	16,782	0.00%
2022/06/08	1	45.60	1	45.10	44.85	0	16,761	0.00%
2022/06/06	0	0.00	4	44.85	44.80	-4	16,738	-0.02%
2022/05/31	10	45.50	10	45.70	45.70	0	16,707	0.00%
2022/05/30	5	46.14	5	45.95	46.20	0	16,652	0.00%
2022/05/27	22	46.10	23	45.77	45.40	-1	16,612	-0.01%
2022/05/26	2	46.10	0	0.00	45.80	2	16,581	0.01%
2022/05/25	5	46.85	5	46.63	46.85	0	16,543	0.00%
2022/05/24	6	47.26	16	47.40	46.00	-10	16,517	-0.06%
2022/05/23	7	47.17	8	47.61	47.50	-1	16,409	-0.01%
2022/05/20	4	45.93	3	46.12	45.90	1	16,272	0.01%
2022/05/19	0	0.00	1	45.75	45.50	-1	16,221	-0.01%
2022/05/18	11	47.36	10	47.52	47.70	1	16,166	0.01%
2022/05/17	9	47.69	9	48.19	46.95	0	16,081	0.00%
2022/05/16	1	47.25	2	47.43	47.40	-1	15,960	-0.01%
2022/05/13	7	46.51	6	46.23	47.90	1	15,768	0.01%
2022/05/12	17	48.28	13	45.63	44.80	4	15,550	0.03%
2022/05/11	10	49.20	7	48.89	48.90	3	15,396	0.02%
2022/05/10	29	50.25	38	50.46	50.30	-9	15,134	-0.06%
2022/05/09	43	55.78	34	54.41	53.30	9	14,877	0.06%
2022/05/06	21	52.51	26	54.39	55.70	-5	14,137	-0.04%
2022/05/05	9	51.19	5	51.34	51.20	4	13,480	0.03%
2022/05/04	26	52.08	26	51.72	51.40	0	13,286	0.00%
2022/05/03	9	53.26	15	53.88	52.10	-6	13,008	-0.05%
2022/04/29	49	55.16	36	54.93	55.20	13	12,691	0.10%
2022/04/28	2	50.80	12	52.35	54.00	-10	11,836	-0.08%
2022/04/27	31	49.97	12	50.14	49.15	19	11,645	0.16%
2022/04/26	20	52.13	18	50.64	51.00	2	11,387	0.02%
2022/04/25	19	54.41	13.1	54.89	54.10	6	11,082	0.05%
2022/04/22	17	57.64	25	57.84	55.20	-8	10,802	-0.07%
2022/04/21	27	60.44	11	59.93	59.00	16	10,542	0.15%
2022/04/20	29	63.90	37	63.76	61.40	-8	10,308	-0.08%
2022/04/19	39.1	65.04	32	63.10	60.40	7.1	9,968	0.07%
2022/04/18	7	60.80	11	61.25	63.60	-4	9,439	-0.04%
2022/04/15	74.1	58.57	57	58.07	57.90	17.1	9,004	0.19%
2022/04/14	23	53.74	32	54.66	57.30	-9	7,796	-0.12%
2022/04/13	25	54.51	63	53.56	52.10	-38	6,980	-0.54%
2022/04/12	53	56.23	37	53.37	53.90	16	6,479	0.25%
2022/04/11	25	53.16	2	54.50	54.50	23	5,566	0.41%
2022/04/08	17	48.84	15	48.19	49.60	2	5,215	0.04%
2022/04/07	14	47.00	23	47.43	45.10	-9	4,576	-0.20%
2022/04/06	10	46.63	9	47.02	47.00	1	4,128	0.02%
2022/04/01	5	44.03	16	45.45	45.00	-11	3,665	-0.30%
2022/03/31	5	42.59	4	42.68	42.00	1	3,236	0.03%
2022/03/30	10	42.44	1	41.95	41.15	9	3,021	0.30%
2022/03/29	24	46.05	10	46.08	45.35	14	2,788	0.50%
2022/03/28	6	41.01	6	41.29	44.30	0	2,029	0.00%
2022/03/25	5	37.83	6	40.29	40.30	-1	1,535	-0.07%
2022/03/23	2	36.68	1	37.55	37.30	1	1,193	0.08%
2022/03/22	1	37.00	0	0.00	38.30	1	1,133	0.09%
2022/03/18	1	36.20	0	0.00	35.35	1	1,011	0.10%
2022/03/17	0	0.00	6	34.75	34.80	-6	963	-0.62%
2022/03/15	8	37.62	27	36.97	34.50	-19	836	-2.27%
2022/03/14	21	36.65	1	37.05	37.10	20	430	4.65%
2022/03/07	5	34.35	0	0.00	34.35	5	317	1.58%
2022/02/18	0	0.00	1	34.90	35.30	-1	264	-0.38%
2022/02/10	0	0.00	1	32.60	32.65	-1	209	-0.48%
2022/01/25	1	31.60	1	31.60	31.60	0	334	0.00%
2022/01/05	1	32.50	0	0.00	32.45	1	901	0.11%
2022/01/03	1	32.65	0	0.00	32.65	1	913	0.11%
2021/11/17	1	32.75	0	0.00	33.20	1	888	0.11%
2021/11/11	2	33.38	4	33.40	33.25	-2	875	-0.23%
2021/11/10	2	34.40	0	0.00	34.20	2	859	0.23%
2021/11/08	0	0.00	1	35.50	34.85	-1	835	-0.12%
2021/11/05	5	35.18	0	0.00	34.85	5	820	0.61%
2021/11/02	3	34.05	0	0.00	33.40	3	746	0.40%
2021/10/26	0	0.00	5	34.30	33.75	-5	664	-0.75%
2021/10/25	6	35.27	1	35.00	34.70	5	634	0.79%
2021/10/21	0	0.00	11	37.33	36.60	-11	556	-1.98%
2021/10/20	6	37.93	6	38.05	38.00	0	489	0.00%
2021/10/19	10	37.50	1	38.25	39.30	9	348	2.58%
2021/10/18	1	35.60	0	0.00	35.75	1	275	0.36%
2021/10/14	0	0.00	1	32.55	32.10	-1	201	-0.50%
2021/10/13	1	32.15	0	0.00	32.25	1	188	0.53%
2021/09/27	1	30.15	0	0.00	30.20	1	152	0.66%
2021/09/03	1	30.00	0	0.00	29.90	1	151	0.66%
2021/09/02	1	29.95	0	0.00	29.95	1	151	0.66%
2021/08/19	0	0.00	7	30.25	30.25	-7	131	-5.34%
2021/08/16	2	30.55	0	0.00	30.65	2	124	1.61%
2021/08/11	5	31.18	0	0.00	31.10	5	115	4.34%
2021/04/22	0	0.00	1	31.40	31.35	-1	109	-0.91%
2021/03/30	0	0.00	1	30.50	30.45	-1	118	-0.84%
2021/03/10	1	30.85	0	0.00	30.90	1	123	0.81%
2020/09/24	1	28.75	0	0.00	28.55	1	129	0.77%
2020/05/04	0	0.00	0	31.80	29.65	0	131	0.00%
2020/02/14	0	0.00	0.3	29.15	29.20	-0.3	69	-0.43%
2020/02/13	0	0.00	0.2	29.35	29.15	-0.2	69	-0.29%
2020/02/12	0.5	29.05	0	0.00	29.00	0.5	71	0.70%
2019/12/25	1	30.00	0	0.00	30.20	1	94	1.06%
2019/12/12	0	0.00	1	30.00	29.95	-1	90	-1.10%
2019/08/13	0	0.00	0.1	29.40	29.30	-0.1	82	-0.10%
2019/07/12	0	0.00	3	29.05	29.15	-3	105	-2.86%
2019/06/06	0	0.00	1	28.95	28.90	-1	93	-1.07%
2018/12/03	1	26.40	0	0.00	26.40	1	39	2.55%
2018/11/14	1	26.00	0	0.00	26.00	1	54	1.84%
2018/08/20	1	26.95	0	0.00	27.20	1	70	1.42%
2018/07/24	0	0.00	6	27.20	27.25	-6	42	-14.10%
2018/06/08	6	26.97	0	0.00	26.95	6	59	10.09%
2018/03/26	0	0.00	0.1	26.90	26.90	-0.1	109	-0.09%