券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 68.60 | 2 | 69.00 | 68.90 | -1 | 105 | -0.95% |
|
| 2024/05/09 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 104 | 0.96% |
|
| 2024/05/08 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 102 | 0.98% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 69.40 | 69.40 | 0 | 98 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 68.25 | 68.10 | -2 | 93 | -2.15% |
|
| 2024/04/19 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 91 | 1.09% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 90 | -1.10% |
|
| 2024/04/16 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 91 | 1.09% |
|
| 2024/04/02 | 2 | 67.75 | 0 | 0.00 | 67.80 | 2 | 85 | 2.33% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 79 | -1.26% |
|
| 2024/03/08 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 77 | 1.29% |
|
| 2024/03/07 | 1 | 66.90 | 1 | 67.20 | 67.20 | 0 | 77 | 0.00% |
|
| 2024/03/05 | 0 | 68.00 | 0 | 0.00 | 68.10 | 0 | 81 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 67.30 | 68.30 | -1 | 74 | -1.34% |
|
| 2024/01/23 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 71 | 1.40% |
|
| 2024/01/16 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 68 | 1.47% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 60 | -1.67% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 67.35 | 67.40 | -2 | 70 | -2.84% |
|
| 2023/10/19 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 90 | 1.11% |
|
| 2023/10/17 | 1 | 67.00 | 1 | 67.50 | 66.50 | 0 | 91 | 0.00% |
|
| 2023/10/16 | 1 | 67.00 | 1 | 67.50 | 67.00 | 0 | 92 | 0.00% |
|
| 2023/10/11 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 95 | 1.05% |
|
| 2023/10/06 | 1 | 67.10 | 1 | 67.60 | 67.30 | 0 | 95 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 98 | -1.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 66.80 | 67.60 | -1 | 100 | -0.99% |
|
| 2023/09/21 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 100 | 0.99% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 103 | -0.97% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 67.60 | 67.30 | -1 | 104 | -0.96% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 67.93 | 67.80 | -3 | 111 | -2.69% |
|
| 2023/08/28 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 144 | 0.69% |
|
| 2023/08/23 | 1 | 62.30 | 1 | 63.00 | 64.20 | 0 | 150 | 0.00% |
|
| 2023/08/21 | 1 | 65.10 | 0 | 0.00 | 63.90 | 1 | 148 | 0.67% |
|
| 2023/08/14 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 148 | 0.67% |
|
| 2023/08/09 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 145 | 0.69% |
|
| 2023/08/04 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 141 | 0.71% |
|
| 2023/08/02 | 1 | 70.50 | 1 | 72.00 | 70.10 | 0 | 142 | 0.00% |
|
| 2023/08/01 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 141 | 0.71% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 137 | -0.73% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 128 | -0.78% |
|
| 2023/05/26 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 128 | 0.78% |
|
| 2023/05/25 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 129 | 0.77% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 131 | -0.76% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 73.65 | 73.80 | -2 | 136 | -1.47% |
|
| 2023/05/17 | 2 | 73.50 | 2 | 73.90 | 73.50 | 0 | 134 | 0.00% |
|
| 2023/05/04 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 147 | 1.35% |
|
| 2023/04/21 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 153 | 0.65% |
|
| 2023/04/20 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 150 | 0.67% |
|
| 2023/04/13 | 1 | 76.70 | 0 | 0.00 | 75.60 | 1 | 148 | 0.67% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 125 | -0.80% |
|
| 2023/03/20 | 1 | 75.20 | 1 | 76.00 | 75.30 | 0 | 123 | 0.00% |
|
| 2023/03/10 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 124 | 0.80% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 124 | -0.81% |
|
| 2023/02/20 | 1 | 73.10 | 4 | 73.68 | 74.10 | -3 | 120 | -2.48% |
|
| 2023/02/03 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 114 | 0.87% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 71.90 | 71.80 | -2 | 113 | -1.76% |
|
| 2022/12/30 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 114 | 0.87% |
|
| 2022/12/28 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 117 | 0.85% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 130 | -0.76% |
|
| 2022/12/08 | 1 | 70.10 | 1 | 70.50 | 70.50 | 0 | 132 | 0.00% |
|
| 2022/12/07 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 132 | 0.75% |
|
| 2022/12/06 | 3 | 71.33 | 0 | 0.00 | 70.90 | 3 | 131 | 2.28% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 69.90 | 69.40 | -1 | 144 | -0.69% |
|
| 2022/11/07 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 187 | 0.53% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 268 | -0.37% |
|
| 2022/09/28 | 3 | 70.10 | 0 | 0.00 | 67.60 | 3 | 274 | 1.09% |
|
| 2022/08/23 | 2 | 80.00 | 2 | 78.85 | 79.90 | 0 | 329 | 0.00% |
|
| 2022/07/20 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 273 | 0.37% |
|
| 2022/07/06 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 248 | 0.40% |
|
| 2022/06/20 | 0 | 0.00 | 22 | 81.47 | 79.80 | -22 | 308 | -7.14% |
|
| 2022/06/10 | 12 | 90.00 | 0 | 0.00 | 89.40 | 12 | 299 | 4.01% |
|
| 2022/06/08 | 5 | 87.90 | 0 | 0.00 | 89.70 | 5 | 293 | 1.71% |
|
| 2022/06/07 | 5 | 88.00 | 0 | 0.00 | 87.20 | 5 | 285 | 1.75% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 277 | -0.36% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 283 | -0.35% |
|
| 2022/05/10 | 1 | 77.60 | 0 | 0.00 | 79.00 | 1 | 320 | 0.31% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 78.50 | 78.10 | -1 | 342 | -0.29% |
|
| 2022/04/12 | 1 | 83.70 | 0 | 0.00 | 84.00 | 1 | 358 | 0.28% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 89.20 | 89.50 | -1 | 380 | -0.26% |
|
| 2022/03/30 | 1 | 95.10 | 1 | 93.90 | 95.80 | 0 | 344 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 94.90 | 94.80 | -2 | 455 | -0.44% |
|
| 2022/02/18 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 548 | 0.18% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 95.00 | 93.50 | -1 | 564 | -0.18% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 93.90 | 93.40 | -2 | 646 | -0.31% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 659 | -0.15% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 742 | -0.13% |
|
| 2022/01/13 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 1,005 | 0.10% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 89.80 | 90.10 | -1 | 1,025 | -0.10% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 90.80 | 90.40 | -1 | 1,050 | -0.10% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 1,056 | -0.09% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 94.40 | 94.60 | -2 | 1,104 | -0.18% |
|
| 2021/12/22 | 2 | 91.00 | 0 | 0.00 | 90.30 | 2 | 1,147 | 0.17% |
|
| 2021/12/15 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 1,181 | 0.08% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 1,245 | -0.08% |
|
| 2021/12/06 | 1 | 92.80 | 0 | 0.00 | 93.70 | 1 | 1,285 | 0.08% |
|
| 2021/11/29 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 1,585 | 0.06% |
|
| 2021/11/25 | 1 | 97.00 | 0 | 0.00 | 95.00 | 1 | 1,799 | 0.06% |
|
| 2021/11/23 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 2,002 | 0.05% |
|
| 2021/11/19 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,111 | 0.05% |
|
| 2021/11/18 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,185 | 0.05% |
|
| 2021/11/17 | 3 | 109.17 | 4 | 108.25 | 107.50 | -1 | 2,293 | -0.04% |
|
| 2021/11/12 | 3 | 100.63 | 1 | 101.50 | 100.00 | 2 | 2,448 | 0.08% |
|
| 2021/11/11 | 5 | 105.90 | 2 | 105.00 | 103.00 | 3 | 2,466 | 0.12% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 2,572 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,648 | -0.04% |
|
| 2021/11/03 | 1 | 107.50 | 1 | 107.00 | 108.50 | 0 | 2,651 | 0.00% |
|
| 2021/11/02 | 4 | 111.88 | 5 | 111.10 | 110.50 | -1 | 2,669 | -0.04% |
|
| 2021/11/01 | 1 | 106.00 | 1 | 105.00 | 109.50 | 0 | 2,583 | 0.00% |
|
| 2021/10/29 | 1 | 100.50 | 1 | 97.20 | 99.60 | 0 | 2,581 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 98.60 | 96.70 | -1 | 3,307 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 96.50 | 96.40 | -1 | 3,538 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 95.00 | 93.30 | -1 | 3,613 | -0.03% |
|
| 2021/10/13 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 3,756 | 0.03% |
|
| 2021/10/07 | 1 | 94.10 | 1 | 94.60 | 94.10 | 0 | 3,843 | 0.00% |
|
| 2021/10/05 | 1 | 86.50 | 1 | 89.20 | 90.10 | 0 | 3,857 | 0.00% |
|
| 2021/09/30 | 1 | 95.90 | 0 | 0.00 | 97.20 | 1 | 3,820 | 0.03% |
|
| 2021/09/23 | 1 | 102.00 | 0 | 0.00 | 99.70 | 1 | 3,788 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 3,765 | -0.03% |
|
| 2021/09/15 | 3 | 100.07 | 0 | 0.00 | 100.50 | 3 | 3,763 | 0.08% |
|
| 2021/09/09 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 3,680 | 0.00% |
|
| 2021/09/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,657 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 110.50 | 107.50 | -2 | 3,620 | -0.06% |
|
| 2021/09/06 | 2 | 108.75 | 2 | 107.25 | 106.00 | 0 | 3,537 | 0.00% |
|
| 2021/09/03 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,504 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 43 | 109.93 | 106.50 | -43 | 3,472 | -1.24% |
|
| 2021/09/01 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 3,349 | 0.06% |
|
| 2021/08/30 | 12 | 118.38 | 10 | 118.00 | 117.00 | 2 | 3,112 | 0.06% |
|
| 2021/08/27 | 4 | 117.63 | 7.2 | 114.53 | 117.00 | -3.2 | 3,034 | -0.10% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 2,890 | -0.03% |
|
| 2021/08/25 | 41 | 119.77 | 6 | 119.25 | 116.00 | 35 | 2,858 | 1.22% |
|
| 2021/08/24 | 24 | 116.54 | 11 | 116.23 | 117.00 | 13 | 2,738 | 0.47% |
|
| 2021/08/23 | 8.2 | 109.79 | 8 | 111.19 | 115.50 | 0.2 | 2,648 | 0.01% |
|
| 2021/08/20 | 1 | 102.00 | 1 | 102.50 | 109.00 | 0 | 2,508 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 102.63 | 106.00 | -3 | 2,349 | -0.13% |
|
| 2021/08/17 | 1 | 102.00 | 1 | 104.00 | 97.00 | 0 | 2,279 | 0.00% |
|
| 2021/08/13 | 2 | 110.00 | 1 | 104.00 | 103.00 | 1 | 2,199 | 0.05% |
|
| 2021/08/12 | 2 | 104.75 | 3 | 105.67 | 108.50 | -1 | 2,072 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,989 | -0.05% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,958 | -0.05% |
|
| 2021/08/06 | 4 | 119.75 | 0 | 0.00 | 115.50 | 4 | 1,934 | 0.21% |
|
| 2021/08/04 | 5 | 123.00 | 4 | 121.50 | 121.50 | 1 | 1,836 | 0.05% |
|
| 2021/08/03 | 6 | 125.58 | 6 | 128.92 | 124.00 | 0 | 1,792 | 0.00% |
|
| 2021/08/02 | 6 | 121.75 | 6 | 122.92 | 122.50 | 0 | 1,658 | 0.00% |
|
| 2021/07/30 | 3 | 121.33 | 2 | 123.25 | 119.00 | 1 | 1,574 | 0.06% |
|
| 2021/07/29 | 2 | 111.50 | 2 | 119.50 | 121.50 | 0 | 1,460 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 111.00 | 110.50 | -3 | 1,304 | -0.23% |
|
| 2021/07/27 | 5 | 122.30 | 5 | 117.30 | 122.50 | 0 | 1,225 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 1,033 | -0.10% |
|
| 2021/07/23 | 4 | 112.38 | 2 | 107.50 | 111.50 | 2 | 1,002 | 0.20% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 89.90 | 91.20 | -1 | 526 | -0.19% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 87.25 | 88.00 | -2 | 459 | -0.44% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 80.68 | 80.10 | -4 | 651 | -0.61% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 661 | -0.15% |
|
| 2021/06/16 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 682 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 700 | -0.14% |
|
| 2021/05/04 | 1 | 76.30 | 0 | 0.00 | 75.50 | 1 | 1,587 | 0.06% |
|
| 2021/05/03 | 1 | 78.30 | 10 | 78.50 | 78.20 | -9 | 1,609 | -0.56% |
|
| 2021/04/29 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 1,607 | 0.06% |
|
| 2021/04/28 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 1,620 | 0.06% |
|
| 2021/04/27 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 1,640 | 0.06% |
|
| 2021/04/22 | 1 | 81.40 | 0 | 0.00 | 79.80 | 1 | 1,674 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 79.00 | 81.70 | -2 | 1,792 | -0.11% |
|
| 2021/04/13 | 1 | 83.00 | 0 | 0.00 | 80.50 | 1 | 1,791 | 0.06% |
|
| 2021/04/12 | 1 | 83.00 | 1 | 84.00 | 82.60 | 0 | 1,789 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 40 | 88.50 | 88.80 | -40 | 1,708 | -2.34% |
|
| 2021/03/26 | 10 | 85.50 | 0 | 0.00 | 85.70 | 10 | 1,653 | 0.60% |
|
| 2021/03/24 | 40 | 86.35 | 0 | 0.00 | 86.20 | 40 | 1,638 | 2.44% |
|
| 2021/03/19 | 1 | 85.00 | 1 | 86.30 | 85.10 | 0 | 1,606 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.20 | 86.40 | -1 | 1,618 | -0.06% |
|
| 2021/03/16 | 1 | 85.30 | 8 | 85.38 | 85.10 | -7 | 1,607 | -0.44% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 1,606 | -0.06% |
|
| 2021/03/05 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 1,528 | 0.07% |
|
| 2021/03/03 | 1 | 77.80 | 0 | 0.00 | 79.20 | 1 | 1,511 | 0.07% |
|
| 2021/03/02 | 9 | 78.01 | 3 | 78.73 | 77.70 | 6 | 1,496 | 0.40% |
|
| 2021/02/26 | 1 | 78.20 | 0 | 0.00 | 79.30 | 1 | 1,477 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 1,426 | -0.07% |
|
| 2021/02/24 | 6 | 85.25 | 4 | 83.30 | 87.60 | 2 | 1,361 | 0.15% |
|
| 2021/02/19 | 3 | 82.20 | 1 | 84.40 | 82.30 | 2 | 1,132 | 0.18% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 71.00 | 71.90 | -1 | 958 | -0.10% |
|
| 2021/02/05 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 934 | 0.11% |
|
| 2021/02/02 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 919 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 72.20 | 70.10 | -2 | 881 | -0.23% |
|
| 2021/01/25 | 1 | 70.40 | 0 | 0.00 | 71.70 | 1 | 717 | 0.14% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 69.80 | 67.90 | -1 | 661 | -0.15% |
|
| 2021/01/18 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 629 | 0.16% |
|
| 2021/01/14 | 2 | 70.55 | 2 | 70.20 | 70.50 | 0 | 588 | 0.00% |
|
| 2021/01/12 | 11 | 71.50 | 13 | 70.22 | 67.50 | -2 | 555 | -0.36% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 67.70 | 67.40 | -1 | 497 | -0.20% |
|
| 2021/01/08 | 1 | 68.70 | 1 | 68.00 | 67.50 | 0 | 490 | 0.00% |
|
| 2021/01/06 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 433 | 0.23% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 419 | -0.24% |
|
| 2020/12/31 | 1 | 68.20 | 2 | 68.40 | 68.20 | -1 | 380 | -0.26% |
|
| 2020/12/29 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 355 | 0.28% |
|
| 2020/12/28 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 349 | 0.29% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 65.20 | 65.70 | -1 | 338 | -0.30% |
|
| 2020/12/15 | 1 | 65.90 | 0 | 0.00 | 64.30 | 1 | 277 | 0.36% |
|
| 2020/12/14 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 254 | 0.39% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 64.50 | 65.50 | -1 | 220 | -0.45% |
|
| 2020/12/09 | 1 | 67.50 | 0 | 0.00 | 65.80 | 1 | 191 | 0.52% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 226 | -0.44% |
|
| 2020/09/04 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 240 | 0.42% |
|
| 2020/08/25 | 0.6 | 57.80 | 0 | 0.00 | 57.90 | 0.6 | 310 | 0.19% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 59.60 | 59.80 | -1 | 312 | -0.32% |
|
| 2020/08/13 | 0 | 0.00 | 0.2 | 59.20 | 59.10 | -0.2 | 316 | -0.07% |
|
| 2020/08/03 | 1 | 59.40 | 0 | 0.00 | 59.10 | 1 | 316 | 0.32% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 310 | -0.32% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 58.50 | 58.70 | -2 | 302 | -0.66% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 57.50 | 57.20 | -5 | 280 | -1.79% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 56.20 | 56.40 | -5 | 283 | -1.76% |
|
| 2020/04/27 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 301 | 0.33% |
|
| 2020/04/17 | 5 | 55.88 | 3 | 56.50 | 55.80 | 2 | 305 | 0.66% |
|
| 2020/04/07 | 1 | 52.90 | 1 | 53.30 | 53.30 | 0 | 287 | 0.00% |
|
| 2020/03/25 | 10 | 45.95 | 64.2 | 46.20 | 46.20 | -54.2 | 264 | -20.49% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 43.85 | 44.85 | -2 | 261 | -0.76% |
|
| 2020/03/23 | 7 | 43.07 | 2 | 43.50 | 43.50 | 5 | 264 | 1.89% |
|
| 2020/03/20 | 0 | 0.00 | 14 | 44.45 | 45.25 | -14 | 273 | -5.12% |
|
| 2020/03/19 | 30 | 43.61 | 4 | 43.80 | 41.95 | 26 | 273 | 9.50% |
|
| 2020/03/18 | 1 | 46.15 | 31 | 46.44 | 46.00 | -30 | 263 | -11.37% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 46.25 | 46.25 | -3 | 260 | -1.15% |
|
| 2020/03/16 | 5 | 49.40 | 2 | 50.20 | 47.60 | 3 | 257 | 1.17% |
|
| 2020/03/13 | 17 | 47.89 | 17 | 48.40 | 50.00 | 0 | 253 | 0.00% |
|
| 2020/03/12 | 13 | 51.44 | 7 | 51.60 | 51.60 | 6 | 242 | 2.48% |
|
| 2020/03/10 | 3 | 55.10 | 0 | 0.00 | 56.70 | 3 | 233 | 1.28% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 229 | -0.44% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 58.35 | 58.20 | -4 | 230 | -1.74% |
|
| 2020/03/02 | 13 | 57.12 | 0 | 0.00 | 57.50 | 13 | 231 | 5.61% |
|
| 2020/02/27 | 19 | 58.68 | 0 | 0.00 | 58.00 | 19 | 228 | 8.30% |
|
| 2020/02/26 | 3 | 59.03 | 0 | 0.00 | 59.10 | 3 | 225 | 1.33% |
|
| 2020/02/24 | 20 | 59.97 | 0 | 0.00 | 59.70 | 20 | 226 | 8.84% |
|
| 2020/02/21 | 20 | 60.77 | 0 | 0.00 | 60.90 | 20 | 224 | 8.90% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 222 | -0.45% |
|
| 2020/02/06 | 1 | 60.20 | 0 | 0.00 | 60.80 | 1 | 250 | 0.40% |
|
| 2020/01/31 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 242 | 0.41% |
|
| 2020/01/30 | 0 | 0.00 | 11 | 61.10 | 61.30 | -11 | 236 | -4.64% |
|
| 2020/01/03 | 1 | 66.20 | 0 | 0.00 | 66.70 | 1 | 287 | 0.35% |
|
| 2019/12/27 | 0 | 0.00 | 1.3 | 67.06 | 67.60 | -1.3 | 340 | -0.38% |
|
| 2019/12/16 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 355 | 0.28% |
|
| 2019/11/27 | 1 | 65.90 | 0 | 0.00 | 66.10 | 1 | 415 | 0.24% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 419 | -0.24% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 411 | -0.24% |
|
| 2019/10/29 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 406 | 0.25% |
|
| 2019/10/18 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 389 | 0.26% |
|
| 2019/10/03 | 7 | 68.50 | 7 | 69.50 | 70.50 | 0 | 356 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 68.10 | 67.70 | -3 | 337 | -0.89% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 258 | -0.39% |
|
| 2019/08/08 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 257 | 0.39% |
|
| 2019/08/02 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 263 | 0.38% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 277 | -0.36% |
|
| 2019/07/09 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 278 | 0.36% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 434 | -0.23% |
|
| 2019/05/06 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 456 | 0.22% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 73.50 | 73.90 | -2 | 477 | -0.42% |
|
| 2019/04/11 | 1 | 74.60 | 1 | 74.60 | 74.60 | 0 | 487 | 0.00% |
|
| 2019/04/10 | 1 | 75.70 | 0 | 0.00 | 75.90 | 1 | 486 | 0.21% |
|
| 2019/04/01 | 1 | 73.20 | 0 | 0.00 | 72.70 | 1 | 479 | 0.21% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 499 | -0.20% |
|
| 2019/03/25 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 509 | 0.20% |
|
| 2019/03/22 | 3 | 74.07 | 0 | 0.00 | 73.90 | 3 | 515 | 0.58% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 73.20 | 73.10 | -3 | 759 | -0.39% |
|
| 2019/02/15 | 3 | 70.90 | 0 | 0.00 | 70.90 | 3 | 819 | 0.37% |
|
| 2018/12/21 | 3 | 70.73 | 1 | 70.60 | 72.80 | 2 | 881 | 0.23% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 70.25 | 70.50 | -2 | 875 | -0.23% |
|
| 2018/12/14 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 847 | 0.12% |
|
| 2018/12/12 | 5 | 76.50 | 28 | 76.53 | 75.80 | -23 | 822 | -2.80% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 71.50 | 70.50 | -3 | 769 | -0.39% |
|
| 2018/12/07 | 21 | 72.47 | 0 | 0.00 | 72.70 | 21 | 765 | 2.74% |
|
| 2018/12/06 | 5 | 69.50 | 0 | 0.00 | 69.10 | 5 | 752 | 0.66% |
|
| 2018/12/04 | 5 | 74.60 | 0 | 0.00 | 75.00 | 5 | 732 | 0.68% |
|
| 2018/11/30 | 2 | 71.80 | 2 | 72.20 | 71.20 | 0 | 688 | 0.00% |
|
| 2018/11/27 | 3 | 68.90 | 3 | 69.40 | 70.30 | 0 | 665 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 33 | 66.50 | 66.70 | -33 | 626 | -5.27% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 622 | -0.16% |
|
| 2018/11/22 | 1 | 69.40 | 10 | 69.34 | 67.00 | -9 | 628 | -1.43% |
|
| 2018/11/20 | 43 | 68.41 | 0 | 0.00 | 68.80 | 43 | 598 | 7.18% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 67.10 | 66.70 | -4 | 565 | -0.71% |
|
| 2018/11/15 | 0 | 0.00 | 35 | 68.18 | 68.30 | -35 | 552 | -6.33% |
|
| 2018/11/14 | 0 | 0.00 | 55 | 67.71 | 66.80 | -55 | 537 | -10.23% |
|
| 2018/11/13 | 75 | 65.17 | 5 | 63.70 | 67.60 | 70 | 504 | 13.87% |
|
| 2018/11/12 | 1 | 62.30 | 73 | 62.28 | 62.20 | -72 | 479 | -15.01% |
|
| 2018/11/09 | 89 | 60.83 | 3 | 59.90 | 62.10 | 86 | 441 | 19.48% |
|
| 2018/11/08 | 5 | 56.60 | 0 | 0.00 | 56.50 | 5 | 410 | 1.22% |
|
| 2018/09/26 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 730 | 0.14% |
|
| 2018/09/10 | 2 | 65.05 | 0 | 0.00 | 64.70 | 2 | 793 | 0.25% |
|
| 2018/08/06 | 2 | 83.45 | 2 | 83.10 | 83.10 | 0 | 1,668 | 0.00% |
|
| 2018/07/27 | 1 | 83.00 | 0 | 0.00 | 83.70 | 1 | 1,729 | 0.06% |
|
| 2018/07/18 | 5 | 79.00 | 0 | 0.00 | 84.00 | 5 | 1,683 | 0.30% |
|
| 2018/07/16 | 1 | 90.00 | 6 | 89.45 | 89.70 | -5 | 1,707 | -0.29% |
|
| 2018/06/27 | 5 | 84.50 | 0 | 0.00 | 84.10 | 5 | 1,875 | 0.27% |
|
| 2018/06/12 | 1 | 90.50 | 3 | 89.10 | 88.40 | -2 | 1,818 | -0.11% |
|
| 2018/06/11 | 4 | 91.73 | 3 | 92.93 | 91.00 | 1 | 1,773 | 0.06% |
|
| 2018/06/08 | 1 | 89.30 | 0 | 0.00 | 88.70 | 1 | 1,686 | 0.06% |
|
| 2018/06/05 | 1 | 90.60 | 2 | 89.20 | 86.30 | -1 | 1,561 | -0.06% |
|
| 2018/06/04 | 1 | 89.20 | 1 | 90.80 | 89.50 | 0 | 1,544 | 0.00% |
|
| 2018/06/01 | 1 | 87.00 | 3 | 87.93 | 88.50 | -2 | 1,483 | -0.13% |
|
| 2018/05/31 | 2 | 89.45 | 20 | 89.60 | 86.00 | -18 | 1,453 | -1.24% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 86.00 | 87.50 | -1 | 1,333 | -0.07% |
|
| 2018/05/29 | 3 | 86.80 | 0 | 0.00 | 85.60 | 3 | 1,275 | 0.24% |
|
| 2018/05/11 | 10 | 79.26 | 0 | 0.00 | 78.90 | 10 | 1,126 | 0.89% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 81.75 | 81.50 | -2 | 1,050 | -0.19% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 1,061 | -0.09% |
|
| 2018/04/30 | 2 | 82.50 | 0 | 0.00 | 83.30 | 2 | 1,121 | 0.18% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 82.80 | 83.90 | -2 | 1,221 | -0.16% |
|
| 2018/04/25 | 2 | 81.80 | 0 | 0.00 | 83.70 | 2 | 1,235 | 0.16% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 89.20 | 86.20 | -1 | 1,251 | -0.08% |
|
| 2018/04/20 | 3 | 91.40 | 3 | 92.33 | 88.00 | 0 | 1,243 | 0.00% |
|
| 2018/04/19 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 1,189 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 86.00 | 85.00 | -2 | 1,171 | -0.17% |
|
| 2018/04/16 | 5 | 87.70 | 0 | 0.00 | 87.30 | 5 | 1,202 | 0.42% |
|
| 2018/04/13 | 1 | 89.30 | 0 | 0.00 | 86.80 | 1 | 1,211 | 0.08% |
|
| 2018/04/11 | 5 | 87.54 | 0 | 0.00 | 86.70 | 5 | 1,258 | 0.40% |
|
| 2018/04/09 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 1,373 | 0.07% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 89.10 | 88.20 | -2 | 1,521 | -0.13% |
|
| 2018/03/31 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 1,546 | 0.06% |
|
| 2018/03/30 | 1 | 87.40 | 0 | 0.00 | 85.90 | 1 | 1,573 | 0.06% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 79.80 | 79.50 | -10 | 1,707 | -0.59% |
|
| 2018/03/16 | 10 | 81.00 | 0 | 0.00 | 80.00 | 10 | 1,716 | 0.58% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 1,874 | -0.05% |
|
| 2018/02/09 | 1 | 70.90 | 0 | 0.00 | 72.00 | 1 | 2,271 | 0.04% |
|
| 2018/02/06 | 1 | 72.90 | 1 | 73.00 | 73.00 | 0 | 2,569 | 0.00% |
|
| 2018/01/25 | 5 | 88.10 | 6 | 85.72 | 85.40 | -1 | 3,094 | -0.03% |
|
| 2018/01/24 | 1 | 89.30 | 0 | 0.00 | 87.70 | 1 | 3,249 | 0.03% |
|
| 2018/01/23 | 7 | 88.97 | 5 | 91.10 | 88.30 | 2 | 3,354 | 0.06% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 82.90 | 83.30 | -2 | 3,558 | -0.06% |
|
| 2018/01/18 | 2 | 84.70 | 0 | 0.00 | 83.40 | 2 | 3,673 | 0.05% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 86.65 | 86.30 | -2 | 3,644 | -0.05% |
|
| 2018/01/10 | 1 | 87.20 | 1 | 89.80 | 85.40 | 0 | 3,646 | 0.00% |
|
| 2018/01/09 | 1 | 88.80 | 1 | 88.60 | 88.30 | 0 | 3,608 | 0.00% |
|
| 2018/01/08 | 1 | 92.00 | 1 | 91.90 | 90.00 | 0 | 3,589 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 95.50 | 93.00 | -1 | 3,554 | -0.03% |
|
| 2018/01/04 | 2 | 94.20 | 1 | 93.70 | 95.00 | 1 | 3,522 | 0.03% |
|
| 2018/01/03 | 4 | 97.18 | 2 | 98.15 | 94.20 | 2 | 3,480 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 88.15 | 95.40 | -2 | 3,396 | -0.06% |
|