券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 88.70 | 0 | 0.00 | 89.20 | 0 | 27 | 0.09% |
|
| 2024/11/14 | 0.1 | 89.00 | 0 | 0.00 | 90.30 | 0.1 | 28 | 0.18% |
|
| 2024/11/13 | 0 | 88.20 | 0 | 0.00 | 89.80 | 0 | 28 | 0.02% |
|
| 2024/11/08 | 0 | 89.20 | 0 | 0.00 | 90.40 | 0 | 28 | 0.08% |
|
| 2024/11/07 | 0.1 | 88.70 | 0 | 0.00 | 88.80 | 0.1 | 28 | 0.20% |
|
| 2024/11/05 | 0 | 87.30 | 0 | 0.00 | 88.40 | 0 | 29 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 89.80 | 89.80 | -2 | 51 | -3.91% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 90.50 | 90.40 | -2 | 54 | -3.68% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 44 | -2.25% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 42 | -2.36% |
|
| 2024/06/28 | 2 | 87.95 | 0 | 0.00 | 88.00 | 2 | 39 | 5.04% |
|
| 2024/06/05 | 1 | 86.00 | 0 | 0.00 | 85.10 | 1 | 39 | 2.51% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 81.70 | 81.40 | -1 | 43 | -2.30% |
|
| 2024/03/21 | 2 | 83.90 | 0 | 0.00 | 83.90 | 2 | 47 | 4.19% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 86.80 | 86.60 | -0.1 | 71 | -0.15% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 88.10 | 87.50 | -1 | 449 | -0.22% |
|
| 2023/09/15 | 0 | 88.30 | 0 | 0.00 | 88.30 | 0 | 470 | 0.01% |
|
| 2023/09/14 | 0.1 | 87.60 | 0 | 0.00 | 87.60 | 0.1 | 471 | 0.01% |
|
| 2023/09/13 | 0.1 | 87.00 | 0 | 0.00 | 87.00 | 0.1 | 473 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 87.00 | 87.00 | -0.1 | 477 | -0.01% |
|
| 2023/09/11 | 0.1 | 87.00 | 0 | 0.00 | 87.10 | 0.1 | 478 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 90.40 | 90.50 | 0 | 488 | 0.00% |
|
| 2023/08/30 | 1.1 | 90.75 | 0 | 0.00 | 91.30 | 1.1 | 491 | 0.22% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 91.10 | 90.20 | -0.2 | 524 | -0.04% |
|
| 2023/08/01 | 0.1 | 94.20 | 1 | 93.80 | 93.20 | -1 | 585 | -0.16% |
|
| 2023/07/31 | 0.1 | 100.00 | 0 | 0.00 | 98.40 | 0.1 | 611 | 0.01% |
|
| 2023/07/25 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 109.00 | 114.50 | -1 | 593 | -0.17% |
|
| 2023/07/21 | 0.6 | 117.25 | 0 | 0.00 | 114.00 | 0.6 | 581 | 0.10% |
|
| 2023/07/20 | 1 | 113.50 | 2 | 117.00 | 119.00 | -1 | 555 | -0.18% |
|
| 2023/07/19 | 2 | 108.25 | 1 | 105.50 | 113.50 | 1 | 507 | 0.20% |
|
| 2023/07/18 | 1 | 101.50 | 4 | 104.13 | 103.50 | -3 | 479 | -0.63% |
|
| 2023/07/17 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 438 | 0.68% |
|
| 2023/06/29 | 1 | 84.90 | 0 | 0.00 | 84.10 | 1 | 425 | 0.23% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 80.95 | 80.80 | -2 | 453 | -0.44% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 77.20 | 77.40 | -1 | 488 | -0.20% |
|
| 2023/05/12 | 1 | 80.00 | 2 | 77.35 | 80.00 | -1 | 484 | -0.21% |
|
| 2023/05/08 | 2 | 94.30 | 0 | 0.00 | 93.30 | 2 | 425 | 0.47% |
|
| 2023/05/05 | 3 | 99.83 | 0 | 0.00 | 99.00 | 3 | 405 | 0.74% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 77.20 | 76.60 | -1 | 327 | -0.31% |
|
| 2023/04/19 | 1 | 84.00 | 0 | 0.00 | 83.20 | 1 | 302 | 0.33% |
|
| 2023/04/06 | 1 | 72.70 | 0 | 0.00 | 72.20 | 1 | 245 | 0.41% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 76.45 | 77.70 | -2 | 232 | -0.86% |
|
| 2023/03/22 | 1 | 78.00 | 1 | 78.00 | 78.40 | 0 | 224 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 70.00 | 71.00 | -0.1 | 203 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 69.50 | 69.10 | 0 | 201 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 202 | -0.49% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 173 | -0.58% |
|
| 2023/03/06 | 1 | 76.50 | 1 | 76.50 | 74.10 | 0 | 167 | 0.00% |
|
| 2023/03/03 | 2 | 75.40 | 2 | 77.10 | 76.00 | 0 | 162 | 0.00% |
|
| 2023/03/02 | 1 | 69.10 | 10 | 71.80 | 75.50 | -9 | 147 | -6.08% |
|
| 2023/03/01 | 9 | 68.23 | 1 | 68.20 | 70.50 | 8 | 135 | 5.90% |
|
| 2023/02/24 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 121 | 0.82% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 61.10 | 60.80 | -3 | 113 | -2.64% |
|
| 2023/02/21 | 2 | 59.00 | 0 | 0.00 | 60.90 | 2 | 117 | 1.70% |
|
| 2023/02/17 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 115 | 0.86% |
|
| 2023/02/15 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 124 | 0.80% |
|
| 2023/02/10 | 1 | 56.40 | 0 | 0.00 | 55.40 | 1 | 137 | 0.73% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 245 | -0.41% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 57.04 | 57.10 | -5 | 250 | -2.00% |
|
| 2022/11/24 | 0 | 0.00 | 13 | 57.53 | 57.00 | -13 | 253 | -5.12% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 58.70 | 57.80 | -4 | 254 | -1.57% |
|
| 2022/11/21 | 22 | 57.29 | 0 | 0.00 | 57.00 | 22 | 257 | 8.56% |
|
| 2022/11/18 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 264 | 0.38% |
|
| 2022/09/28 | 0.1 | 46.25 | 0 | 0.00 | 45.70 | 0.1 | 610 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 58.60 | 57.50 | -1 | 585 | -0.17% |
|
| 2022/09/16 | 3 | 60.07 | 3 | 59.93 | 59.10 | 0 | 581 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 61.20 | 63.80 | -5 | 558 | -0.89% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 549 | -0.18% |
|
| 2022/09/12 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 546 | 0.18% |
|
| 2022/09/08 | 1 | 61.00 | 0 | 0.00 | 61.90 | 1 | 541 | 0.18% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 535 | -0.19% |
|
| 2022/09/06 | 8 | 64.83 | 0 | 0.00 | 62.50 | 8 | 527 | 1.52% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 61.30 | 63.90 | -1 | 500 | -0.20% |
|
| 2022/08/30 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 471 | 0.21% |
|
| 2022/08/15 | 0.1 | 56.80 | 0 | 0.00 | 56.40 | 0.1 | 352 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 54.42 | 60.40 | -5 | 326 | -1.53% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 58.20 | 56.00 | -3 | 309 | -0.97% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 63.75 | 61.50 | -2 | 290 | -0.69% |
|
| 2022/08/04 | 1 | 64.60 | 1 | 61.90 | 64.60 | 0 | 272 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 30 | 69.43 | 66.00 | -30 | 255 | -11.76% |
|
| 2022/08/02 | 4 | 69.78 | 0 | 0.00 | 71.30 | 4 | 231 | 1.73% |
|
| 2022/08/01 | 4 | 71.93 | 0 | 0.00 | 73.80 | 4 | 201 | 1.98% |
|
| 2022/07/29 | 30 | 65.08 | 3 | 64.53 | 67.10 | 27 | 159 | 16.96% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 61.05 | 61.00 | -2 | 136 | -1.47% |
|
| 2022/07/27 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 123 | 0.81% |
|
| 2022/07/26 | 13 | 64.88 | 0 | 0.00 | 66.80 | 13 | 106 | 12.17% |
|
| 2022/07/19 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 62 | 1.61% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 51.18 | 52.40 | -5 | 60 | -8.24% |
|
| 2022/07/15 | 3 | 48.55 | 5 | 50.38 | 52.00 | -2 | 56 | -3.52% |
|
| 2022/07/14 | 2 | 49.08 | 0 | 0.00 | 49.10 | 2 | 51 | 3.85% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 27 | -3.68% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 45.70 | 46.70 | -1 | 28 | -3.51% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 26 | -3.72% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 46.55 | 46.85 | -1 | 26 | -3.72% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 46.30 | 46.50 | -1 | 25 | -3.96% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 25 | -3.89% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 26 | -3.78% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 25 | -3.93% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 32 | -3.05% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 47.65 | 47.50 | -1 | 35 | -2.85% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 36 | -2.73% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 47.53 | 47.65 | -3 | 36 | -8.28% |
|
| 2021/09/24 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 30 | 3.27% |
|
| 2021/06/29 | 1 | 49.45 | 0 | 0.00 | 49.40 | 1 | 62 | 1.59% |
|
| 2021/06/28 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 63 | 1.58% |
|
| 2021/06/25 | 2 | 49.95 | 0 | 0.00 | 50.10 | 2 | 63 | 3.14% |
|
| 2021/06/24 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 65 | 1.53% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 39 | -5.07% |
|
| 2020/08/14 | 0 | 0.00 | 0.5 | 51.10 | 51.10 | -0.5 | 103 | -0.48% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 45.15 | 45.50 | -2 | 109 | -1.83% |
|
| 2020/07/15 | 0 | 0.00 | 0.5 | 45.80 | 46.10 | -0.5 | 136 | -0.37% |
|
| 2020/07/13 | 1 | 49.60 | 1 | 50.10 | 49.00 | 0 | 137 | 0.00% |
|
| 2020/07/10 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 138 | 0.72% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 137 | -0.73% |
|
| 2020/07/08 | 1 | 49.35 | 0 | 0.00 | 50.50 | 1 | 136 | 0.73% |
|
| 2020/07/02 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 140 | 0.71% |
|
| 2020/07/01 | 2 | 52.50 | 0 | 0.00 | 52.20 | 2 | 140 | 1.43% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 143 | -0.70% |
|
| 2020/05/27 | 1 | 57.20 | 2 | 58.20 | 56.30 | -1 | 151 | -0.66% |
|
| 2020/05/26 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 147 | 1.35% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 114 | -0.88% |
|
| 2020/04/27 | 2 | 53.00 | 0 | 0.00 | 54.00 | 2 | 112 | 1.77% |
|
| 2020/04/21 | 2 | 50.80 | 0 | 0.00 | 51.50 | 2 | 108 | 1.84% |
|
| 2020/04/17 | 1 | 49.60 | 0 | 0.00 | 49.30 | 1 | 104 | 0.96% |
|
| 2020/04/01 | 2 | 45.85 | 0 | 0.00 | 46.30 | 2 | 141 | 1.41% |
|
| 2020/01/30 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 170 | 0.59% |
|
| 2020/01/02 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 141 | 0.71% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 85.10 | 83.00 | -1 | 105 | -0.95% |
|