• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22571.8000.0071.40512,6060.04%
2024/11/21071.9000.0071.90012,5880.00%
2024/11/201374.01173.8072.701212,5720.10%
2024/11/19672.60574.3074.60112,5510.01%
2024/11/18673.30772.9772.60-112,557-0.01%
2024/11/151776.2000.0075.601712,5400.14%
2024/11/14379.07680.0777.90-312,452-0.02%
2024/11/13579.16479.4079.20112,3540.01%
2024/11/12279.60279.3079.00012,2660.00%
2024/11/1100.002381.9781.50-2312,194-0.19%
2024/11/084382.604579.2382.60-212,076-0.02%
2024/11/072682.162380.9380.50311,8030.03%
2024/11/062382.28281.8081.302111,6580.18%
2024/11/052183.601583.3782.30611,5540.05%
2024/11/0400.0026.182.6282.80-26.110,879-0.24%
2024/11/01675.33776.2375.30-110,668-0.01%
2024/10/301674.55274.8073.401410,5260.13%
2024/10/29075.00175.1075.50-110,457-0.01%
2024/10/2814.878.0000.0074.8014.810,3620.14%
2024/10/25580.10682.5282.10-110,206-0.01%
2024/10/24381.03279.5079.6019,9850.01%
2024/10/23684.07583.7483.8019,8790.01%
2024/10/22180.981880.2280.40-179,630-0.18%
2024/10/21080.157279.8079.30-729,552-0.75%
2024/10/182183.376279.6179.20-419,499-0.43%
2024/10/173984.301584.4683.50249,3430.26%
2024/10/161881.771884.8884.8009,0950.00%
2024/10/1510.183.504080.9882.00-29.98,832-0.34%
2024/10/144481.906183.7583.80-178,557-0.20%
2024/10/119081.806781.6380.30238,2460.28%
2024/10/0992.384.058985.1881.903.38,1460.04%
2024/10/0813984.8211583.5081.10247,6430.31% 大買/大賣/
2024/10/075482.5600.0085.50547,1210.76%
2024/10/045575.36576.9877.80506,8560.73%
2024/10/011367.981668.7070.80-36,586-0.05%
2024/09/30965.101664.9964.40-76,036-0.12%
2024/09/271065.08666.1064.0045,7830.07%
2024/09/2600.00559.5460.60-55,345-0.09%
2024/09/25260.15359.5359.70-15,323-0.02%
2024/09/24163.0000.0059.4015,2960.02%
2024/09/23161.90462.8562.40-35,224-0.06%
2024/09/2000.001363.1761.50-135,184-0.25%
2024/09/191064.50164.0064.5095,1120.18%
2024/09/182367.062365.9864.0005,1640.00%
2024/09/162365.761565.4166.6084,8750.16%
2024/09/132963.442663.6664.5034,4750.07%
2024/09/124462.304062.3963.5044,0780.10%
2024/09/111158.051658.8661.10-53,109-0.16%
2024/09/10956.8811.159.1555.60-2.12,613-0.08%
2024/09/091652.481753.0454.40-12,237-0.04%
2024/09/06252.40451.2550.40-22,132-0.09%
2024/09/05652.1000.0052.0062,0990.29%
2024/09/04353.80353.9753.3001,9660.00%
2024/09/03452.58251.7051.9021,7980.11%
2024/09/02252.55253.8551.4001,7280.00%
2024/08/2900.00246.0047.00-21,506-0.13%
2024/08/28246.6000.0046.2521,4960.13%
2024/08/2700.00245.9046.00-21,473-0.14%
2024/08/26245.35245.9045.5501,4710.00%
2024/08/23246.55245.3046.1001,4750.00%
2024/08/22246.45246.8845.9001,4840.00%
2024/08/21246.7000.0046.9021,5070.13%
2024/07/29045.9500.0044.3501,5130.00%
2024/07/2200.00249.1047.10-21,679-0.12%
2024/07/19250.10251.3049.3501,7020.00%
2024/07/18251.6000.0051.6021,6850.12%
2024/07/1700.00252.3053.80-21,665-0.12%
2024/07/162.151.91553.6252.30-2.91,622-0.18%
2024/07/15654.82156.3054.8051,5770.32%
2024/07/1200.00256.0055.10-21,504-0.13%
2024/07/1100.00155.5055.90-11,447-0.07%
2024/07/10552.20553.6253.9001,2550.00%
2024/07/0300.00249.5049.75-21,228-0.16%
2024/07/02248.95249.3349.0001,2270.00%
2024/07/01249.65249.7049.6501,2260.00%
2024/06/28250.60251.1050.6001,2320.00%
2024/06/27250.20251.2050.2001,2280.00%
2024/06/26451.63551.6252.10-11,218-0.08%
2024/06/25150.3000.0050.0011,1850.08%
2024/06/246.153.17353.5751.003.11,1910.26%
2024/06/21152.80153.6053.6001,1580.00%
2024/06/20148.6000.0048.7511,1980.08%
2024/06/13148.1500.0048.1011,3590.07%
2024/06/0700.00248.0047.70-21,728-0.12%
2024/06/05249.3000.0048.5021,8260.11%
2024/05/2900.00151.2050.50-12,072-0.05%
2024/05/28151.90251.8051.50-12,089-0.05%
2024/05/27251.30251.6052.0002,1120.00%
2024/05/24451.35251.0050.5022,1830.09%
2024/05/1400.00347.9747.65-33,510-0.09%
2024/05/1000.00248.7548.40-23,772-0.05%
2024/05/09248.85349.6048.80-14,097-0.02%
2024/05/08450.30349.7749.4014,3110.02%
2024/05/07249.70250.7049.4004,3590.00%
2024/05/06251.10150.4050.0014,4210.02%
2024/05/03149.8000.0049.9014,4200.02%
2024/04/3000.00252.3050.80-24,429-0.05%
2024/04/29451.70251.7051.5024,4410.05%
2024/04/26750.06950.7351.10-24,400-0.05%
2024/04/25548.43149.2048.8044,3120.09%
2024/04/22043.5500.0043.1504,4830.00%
2024/04/19145.2500.0044.8514,5690.02%
2024/04/17146.7000.0046.7514,8160.02%
2024/04/1600.00245.4045.55-24,815-0.04%
2024/04/1500.00449.3148.55-44,809-0.08%
2024/04/12251.3500.0050.8024,7890.04%
2024/04/11152.2000.0051.7014,7790.02%
2024/04/10453.90154.4053.5034,7750.06%
2024/03/26359.20359.4753.8004,7080.00%
2024/03/25557.00856.8659.60-34,560-0.07%
2024/03/22254.70154.9055.0014,4740.02%
2024/03/21253.80354.2053.60-14,429-0.02%
2024/03/20354.00455.8054.00-14,425-0.02%
2024/03/19454.90157.5055.3034,4200.07%
2024/03/18155.90355.8356.10-24,388-0.05%
2024/03/15655.77455.9055.2024,4030.05%
2024/03/14857.461256.2057.10-44,433-0.09%
2024/03/131154.65655.7855.8054,3340.12%
2024/03/12354.401555.3955.00-124,237-0.28%
2024/03/11550.92450.3351.4014,1750.02%
2024/03/081651.06451.5849.20124,1720.29%
2024/03/07954.70754.8153.4024,1610.05%
2024/03/0600.00253.0053.10-24,157-0.05%
2024/03/05254.00255.2053.7004,1850.00%
2024/03/04755.572156.3055.00-144,284-0.33%
2024/03/01152.3000.0052.5014,2740.02%
2024/02/29152.7000.0052.7014,2840.02%
2024/02/271553.31656.4253.5094,2960.21%
2024/02/26757.031458.8956.90-74,703-0.15%
2024/02/231155.61856.3054.5034,5130.07%
2024/02/221356.42756.1655.7064,3720.14%
2024/02/21653.08554.0256.5014,1160.02%
2024/02/2000.00250.7051.40-23,922-0.05%
2024/02/19150.9000.0050.6013,8710.03%
2024/02/16552.86251.6052.8033,8440.08%
2024/02/15350.53450.3850.80-13,721-0.03%
2024/02/05149.8000.0049.0013,6570.03%
2024/02/0200.00251.4549.85-23,664-0.05%
2024/02/01452.88552.4451.80-13,762-0.03%
2024/01/31249.78449.5551.40-23,533-0.06%
2024/01/30446.53446.5146.7503,3490.00%
2024/01/29245.20245.7045.7003,3230.00%
2024/01/2600.00443.8343.30-43,269-0.12%
2024/01/25244.20245.1544.0503,2770.00%
2024/01/24245.75245.7045.3503,2800.00%
2024/01/23446.26246.6546.0023,2890.06%
2024/01/22945.58245.1045.4573,2780.21%
2024/01/19244.90245.9044.9003,2950.00%
2024/01/18244.281244.5945.95-103,292-0.30%
2024/01/17448.08349.0047.2013,2770.03%
2024/01/16648.90448.7048.3023,2890.06%
2024/01/15848.13648.2047.9023,2290.06%
2024/01/12548.55149.0048.1043,4870.11%
2024/01/04144.1000.0043.3514,7720.02%
2023/12/2700.00145.2044.55-15,117-0.02%
2023/12/25144.4000.0044.1515,1350.02%
2023/12/1200.00151.0050.70-15,410-0.02%
2023/12/1100.00253.1053.60-25,391-0.04%
2023/12/08150.60151.1051.0005,2410.00%
2023/12/07252.2500.0049.7525,1970.04%
2023/12/0400.00652.9251.60-65,133-0.12%
2023/12/01254.55255.8053.6005,1170.00%
2023/11/29354.63255.9054.5014,9980.02%
2023/11/28353.23151.3052.8024,8570.04%
2023/11/27150.2000.0049.2014,7760.02%
2023/11/22252.95254.0555.6004,1830.00%
2023/11/20146.80246.4046.00-14,012-0.02%
2023/11/17145.6000.0045.6013,9900.03%
2023/11/1600.00145.0544.85-13,971-0.03%
2023/11/1500.00246.4345.80-23,952-0.05%
2023/11/14144.65245.9046.45-13,904-0.03%
2023/11/13345.2500.0044.2533,8540.08%
2023/11/1000.00145.1544.60-13,806-0.03%
2023/11/09952.191250.3749.50-33,717-0.08%
2023/11/08351.1000.0054.0033,4370.09%
2023/11/0600.003654.0853.80-363,313-1.09%
2023/11/0300.002452.1552.40-243,284-0.73%
2023/10/26256.4000.0053.6023,1900.06%
2023/10/24155.00155.3057.0003,1500.00%
2023/10/2300.00554.5852.00-53,093-0.16%
2023/10/201057.791457.0457.20-43,040-0.13%
2023/10/193757.532858.0657.0092,7050.33%
2023/10/1800.001453.3854.60-142,137-0.66%
2023/10/177551.47251.5549.70732,1023.47%
2023/10/16446.81347.1748.0511,8370.05%
2023/10/13139.00241.9543.70-11,756-0.06%
2023/10/11241.45643.2038.95-41,566-0.26%
2023/10/06540.231240.9341.80-71,387-0.50%
2023/10/02535.1000.0035.0051,1890.42%
2023/09/27135.80136.1535.9001,1610.00%
2023/09/26837.04735.8136.3011,1370.09%
2023/09/25438.841037.9935.65-61,075-0.56%
2023/09/20635.7300.0033.9068920.67%
2023/09/19335.4300.0034.9538750.34%
2023/09/18534.8700.0034.8058470.59%
2023/09/1500.00434.2033.00-4810-0.49%
2023/09/13430.4000.0031.3547190.56%
2023/08/2500.00130.1529.45-1658-0.15%
2023/08/24130.2500.0030.0516520.15%
2023/07/2000.00136.3538.30-1454-0.22%
2023/07/1700.00130.5530.55-1109-0.91%
2023/07/05127.20126.7526.4001130.00%
2023/05/05127.0000.0027.0011600.62%
2023/04/2500.00127.9027.05-1161-0.62%
2023/04/2000.00128.9028.75-1157-0.64%
2023/04/18129.0000.0029.3011520.66%
2023/01/0400.00322.7022.70-397-3.08%
2022/12/27122.1500.0022.2511250.80%
2022/12/20122.2000.0022.0012900.34%
2022/12/06123.0000.0023.0013070.33%
2022/11/3000.00123.8024.20-1322-0.31%
2022/11/2900.00622.8823.55-6328-1.83%
2022/11/0400.00422.7022.65-4862-0.46%
2022/10/13720.951321.2020.70-6967-0.62%
2022/10/12222.73822.8822.70-6960-0.62%
2022/10/111424.321223.5522.9529560.21%
2022/10/0700.00225.1524.95-2951-0.21%
2022/10/05224.95325.5024.90-1944-0.11%
2022/10/045624.975324.9224.7539370.32%
2022/10/0300.00123.6523.70-1927-0.11%
2022/09/30823.38824.1023.8509250.00%
2022/09/291325.741026.1525.1539040.33%
2022/09/28324.851025.5525.60-7817-0.86%
2022/09/13524.4500.0024.4057480.67%
2022/09/06125.2500.0025.3517300.14%
2022/09/05226.1000.0025.2527230.28%
2022/09/02127.10127.1026.9007150.00%
2022/09/01227.5500.0027.2527110.28%
2022/08/31428.25228.9028.2527060.28%
2022/08/30228.0000.0028.0027030.28%
2022/08/29226.85528.2628.20-3695-0.43%
2022/08/26327.80328.2028.0006860.00%
2022/08/25227.334627.2827.40-44620-7.09%
2022/08/24328.62128.0027.6026040.33%
2022/08/23126.30126.9026.9005440.00%
2022/08/195529.791029.3528.85455058.90%
2022/08/18527.93528.2328.8503800.00%
2022/08/1600.004524.6723.90-45206-21.75%
2022/08/1500.002823.3723.40-28189-14.80%
2022/08/1100.00123.0523.00-1184-0.54%
2022/08/1016423.4217023.2323.15-6184-3.26% 大買/大賣/
2022/08/053223.6000.0024.603215420.76%
2022/08/04923.41623.0223.5031382.16%
2022/08/035823.45223.6523.955612146.03%
2022/08/01123.50723.4023.15-6116-5.16%
2022/07/2900.00521.5422.30-5105-4.74%
2022/07/04318.5000.0018.7032301.30%
2022/06/30319.7000.0019.6532291.31%
2022/05/05124.20124.0524.5001980.00%
2022/04/2800.00224.8324.00-2169-1.18%
2022/04/27224.5800.0023.5021311.52%
2022/04/2600.00323.0023.00-381-3.66%
2022/03/08319.901019.8419.95-7596-1.17%
2022/02/22321.5000.0021.7536530.46%
2022/02/1700.00521.8021.80-5669-0.75%
2022/02/0900.00122.6523.00-1695-0.14%
2022/01/17122.7000.0022.6517150.14%
2022/01/07222.8000.0022.8028000.25%
2022/01/05223.5500.0023.5028090.25%
2021/12/2300.00125.5525.35-1865-0.12%
2021/12/17124.45124.3524.6509690.00%
2021/12/13325.90326.3026.4009850.00%
2021/12/08226.6500.0026.0029280.22%
2021/12/072229.121129.9327.00118921.23%
2021/12/0600.00729.0129.35-7759-0.92%
2021/12/03827.3400.0026.7087051.13%
2021/12/0200.00127.2027.20-1572-0.17%
2021/12/01124.20324.7024.75-2535-0.37%
2021/10/18321.9000.0021.9033800.79%
2021/10/1500.00822.5321.75-8371-2.15%
2021/10/1400.00122.5522.55-1298-0.33%
2021/10/011120.5000.0019.85112254.89%
2021/09/27123.80322.9823.30-2183-1.09%
2021/09/2400.00222.3522.40-2121-1.64%
2021/09/23320.7800.0020.403873.44%
2021/09/2200.00420.4920.35-482-4.82%
2021/09/17420.2100.0021.104616.46%
2021/04/1200.00222.5021.35-2120-1.66%
2021/04/07422.1500.0021.5041073.71%
2021/03/1600.001019.5319.65-1077-12.89%
2021/03/0500.001019.7019.90-1075-13.25%
2021/02/18318.6000.0018.653773.87%
2021/02/04218.2500.0018.152762.60%
2021/01/05520.4500.0020.605746.74%
2021/01/0400.00220.7521.10-260-3.32%
2020/12/31218.8500.0019.202464.28%
2020/07/2400.00521.2321.30-5235-2.12%
2020/07/1700.00220.7520.10-2230-0.87%
2020/07/08724.9800.0025.0072003.50%
2020/07/07224.40225.8523.9001900.00%
2020/06/3000.00220.1520.15-2136-1.47%
2020/06/22219.0500.0019.402882.26%
2020/04/071016.3000.0016.30101039.64%
2019/12/0900.00518.0018.90-5293-1.70%
2019/11/19516.3000.0016.5052521.98%
2019/10/2900.00919.2718.75-989-10.02%
2019/10/2800.002018.5518.55-2060-33.31%
2019/10/22514.8000.0015.1552321.28%
2019/09/19514.9000.0015.0052619.18%
2019/09/06715.2000.0015.3572824.32%
2019/09/04615.2000.0015.2062821.04%
2019/09/03615.2000.0015.2062821.03%
2019/04/1600.00117.0517.10-180-1.24%
2019/03/12116.5000.0016.151631.57%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音