瑞耘 (6532)-元大-土城學府券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	62.80	0	0.00	62.50	1	1,002	0.10%
2024/04/22	0	62.40	0	62.50	62.10	0	1,002	0.00%
2024/04/19	0	0.00	2	63.60	64.00	-2	998	-0.20%
2024/04/17	1	67.80	0	0.00	68.50	1	989	0.10%
2024/04/16	0	0.00	0	66.50	66.40	0	987	0.00%
2024/04/15	0	0.00	0.3	69.23	68.60	-0.3	982	-0.03%
2024/04/11	0.4	70.95	0	0.00	70.10	0.4	974	0.04%
2024/04/10	1	73.20	0	0.00	71.60	1	968	0.10%
2024/04/09	3	72.23	2	72.50	72.10	1	963	0.10%
2024/04/03	0	0.00	2.1	77.13	75.60	-2.1	941	-0.22%
2024/04/02	2.1	79.29	3.2	76.19	79.40	-1.1	909	-0.12%
2024/03/29	1	72.80	0	0.00	71.50	1	855	0.12%
2024/03/27	0	0.00	0.2	71.00	71.60	-0.2	851	-0.02%
2024/03/26	0.1	70.90	0	0.00	70.70	0.1	849	0.01%
2024/03/20	1	73.60	1	72.60	72.00	0	835	0.00%
2024/03/19	0	0.00	7	74.50	73.80	-7	830	-0.84%
2024/03/18	1	73.40	0	0.00	73.30	1	820	0.12%
2024/03/14	0	0.00	1	71.30	71.30	-1	814	-0.12%
2024/03/13	0.2	73.36	2	74.30	73.20	-1.9	809	-0.23%
2024/03/08	1	72.00	1	77.00	71.60	0	787	0.00%
2024/03/05	0.1	79.10	0	0.00	78.60	0.1	727	0.01%
2024/03/04	1.1	82.17	15	80.93	80.40	-13.9	710	-1.96%
2024/03/01	23.1	81.10	2	80.90	81.20	21.1	693	3.04%
2024/02/29	4	79.95	4	81.90	84.00	0	662	0.00%
2024/02/27	3	85.90	1	86.60	82.00	2	624	0.32%
2024/02/26	2	80.25	2	80.45	82.80	0	437	0.00%
2024/02/23	2	73.20	2	74.50	75.30	0	348	0.00%
2024/02/22	2	68.25	2	69.30	68.50	0	284	0.00%
2024/02/20	0	0.00	1	67.30	68.20	-1	271	-0.37%
2024/02/19	1	68.00	2	69.45	69.50	-1	277	-0.36%
2024/02/16	1	64.60	2	65.25	67.40	-1	240	-0.42%
2024/02/15	0	0.00	1	61.10	61.30	-1	218	-0.46%
2024/01/26	0	0.00	1	59.70	59.40	-1	229	-0.44%
2024/01/19	0	0.00	1	57.00	56.90	-1	240	-0.42%
2024/01/03	0	0.00	2	59.40	59.40	-2	263	-0.76%
2023/12/29	0	0.00	2	60.00	60.00	-2	265	-0.75%
2023/12/22	0	60.20	0	0.00	59.30	0	275	0.00%
2023/12/21	2	60.30	1	60.10	60.10	1	276	0.36%
2023/12/19	1	60.30	0	0.00	60.70	1	281	0.36%
2023/12/14	1	61.80	1	61.80	61.80	0	276	0.00%
2023/12/13	1	61.20	0	0.00	61.30	1	277	0.36%
2023/12/12	1	61.50	0	0.00	60.90	1	278	0.36%
2023/12/07	1	63.40	0	0.00	62.50	1	285	0.35%
2023/12/04	1	66.20	0	0.00	65.40	1	281	0.35%
2023/11/30	0	0.00	1	65.70	65.70	-1	283	-0.35%
2023/11/29	1	68.70	0	0.00	67.70	1	280	0.36%
2023/11/27	0	0.00	1	68.00	66.80	-1	273	-0.37%
2023/11/22	0	0.00	1	67.00	67.20	-1	262	-0.38%
2023/11/16	0	0.00	2	65.05	65.50	-2	231	-0.87%
2023/10/19	0	0.00	1	62.90	62.60	-1	449	-0.22%
2023/10/11	1	60.10	0	0.00	58.60	1	460	0.22%
2023/09/01	1	57.00	2	57.30	57.30	-1	1,413	-0.07%
2023/08/24	2	56.20	0	0.00	56.30	2	1,460	0.14%
2023/08/22	1	55.20	0	0.00	55.40	1	1,459	0.07%
2023/08/17	0	0.00	1	56.70	58.00	-1	1,452	-0.07%
2023/08/08	1	63.30	0	0.00	63.60	1	1,430	0.07%
2023/08/04	1	61.00	2	63.25	63.20	-1	1,421	-0.07%
2023/07/31	2	64.40	5	64.66	64.50	-3	1,424	-0.21%
2023/07/28	0	0.00	1	62.90	64.40	-1	1,330	-0.08%
2023/07/27	0	0.00	1	58.90	58.60	-1	1,268	-0.08%
2023/07/26	0	0.00	1	58.80	57.80	-1	1,278	-0.08%
2023/07/13	0	0.00	1	56.50	56.70	-1	1,316	-0.08%
2023/07/11	2	56.25	0	0.00	55.80	2	1,332	0.15%
2023/07/07	1	57.30	0	0.00	56.50	1	1,398	0.07%
2023/07/06	2	58.40	0	0.00	58.20	2	1,407	0.14%
2023/07/05	0	0.00	0.1	64.60	64.60	-0.1	1,357	-0.01%
2023/07/04	0	0.00	3	65.53	65.10	-3	1,345	-0.22%
2023/07/03	5	65.34	0	0.00	65.00	5	1,324	0.38%
2023/06/28	1.1	61.53	0	0.00	61.20	1.1	1,292	0.09%
2023/06/27	1	63.00	0	0.00	62.40	1	1,284	0.08%
2023/06/26	0	0.00	1	65.10	65.50	-1	1,271	-0.08%
2023/06/19	2	66.20	0	0.00	66.00	2	1,224	0.16%
2023/06/16	1	67.00	0	0.00	66.00	1	1,209	0.08%
2023/06/15	0	0.00	1	70.90	68.90	-1	1,171	-0.09%
2023/06/14	3	69.30	0	0.00	69.30	3	1,117	0.27%
2023/06/13	3	69.50	4	68.43	70.70	-1	1,028	-0.10%
2023/06/12	0	0.00	1.1	65.47	64.30	-1.1	902	-0.12%
2023/06/09	3	66.53	0	0.00	65.80	3	828	0.36%
2023/06/08	4.1	64.49	7	65.40	66.20	-3	638	-0.46%
2023/06/07	0	0.00	2	59.45	60.20	-2	536	-0.37%
2023/06/06	0	0.00	8	58.18	57.50	-8	504	-1.59%
2023/05/18	5	52.40	0	0.00	51.80	5	497	1.01%
2023/05/11	1	51.30	0	0.00	50.70	1	495	0.20%
2023/05/09	1	53.20	0	0.00	52.80	1	493	0.20%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/04/28	3	58.90	0	0.00	58.60	3	446	0.67%
2023/04/26	1	56.50	0	0.00	56.90	1	439	0.23%
2023/04/24	1	56.50	1	58.00	57.90	0	433	0.00%
2023/04/20	0	0.00	1	60.70	58.40	-1	421	-0.24%
2023/04/13	1	58.60	0	0.00	58.70	1	375	0.27%
2023/04/11	0	0.00	1	57.20	57.90	-1	302	-0.33%
2023/03/16	1	51.20	0	0.00	50.80	1	323	0.31%
2023/03/14	1	51.70	0	0.00	51.70	1	417	0.24%
2023/03/13	0	53.70	0	0.00	52.50	0	449	0.00%
2023/03/06	0	0.00	3	56.80	57.00	-3	460	-0.65%
2023/03/02	1	54.60	0	0.00	54.80	1	486	0.21%
2023/02/21	1	56.30	0	0.00	56.10	1	547	0.18%
2023/02/10	1	55.80	0	0.00	55.00	1	1,006	0.10%
2023/02/02	0	0.00	4	56.40	56.50	-4	1,044	-0.38%
2023/01/31	2	55.00	0	0.00	55.00	2	1,041	0.19%
2023/01/06	0	0.00	1	54.60	53.60	-1	1,079	-0.09%
2022/12/21	0	0.00	1	51.50	51.80	-1	1,271	-0.08%
2022/12/20	0	0.00	1	50.90	51.10	-1	1,274	-0.08%
2022/12/12	1	53.00	0	0.00	53.00	1	1,302	0.08%
2022/12/08	0	0.00	1	54.90	53.90	-1	1,315	-0.08%
2022/12/07	1	56.20	0	0.00	54.00	1	1,331	0.08%
2022/12/06	8	58.91	0	0.00	57.60	8	1,328	0.60%
2022/12/05	0	0.00	9	63.24	63.90	-9	1,313	-0.69%
2022/12/02	1	61.20	0	0.00	61.80	1	1,347	0.07%
2022/12/01	0	0.00	5	62.50	62.20	-5	1,344	-0.37%
2022/11/30	1	61.00	0	0.00	61.00	1	1,362	0.07%
2022/11/29	3	60.60	0	0.00	60.50	3	1,412	0.21%
2022/11/28	0	0.00	4	61.45	61.00	-4	1,457	-0.27%
2022/11/25	4	60.65	0	0.00	60.50	4	1,450	0.28%
2022/11/24	0	0.00	4	61.15	61.90	-4	1,435	-0.28%
2022/11/23	5	59.50	2	60.10	59.30	3	1,411	0.21%
2022/11/21	4	59.30	0	0.00	59.10	4	1,389	0.29%
2022/11/18	2	60.10	1	62.40	59.60	1	1,379	0.07%
2022/11/17	1	60.60	1	61.30	61.00	0	1,353	0.00%
2022/11/16	2	61.10	3	61.10	60.70	-1	1,335	-0.07%
2022/11/15	4	62.18	1	64.50	62.80	3	1,298	0.23%
2022/11/14	5	60.64	2	61.40	62.80	3	1,201	0.25%
2022/11/11	5	61.20	7	62.79	63.70	-2	1,132	-0.18%
2022/11/10	2	58.10	5	60.98	59.60	-3	1,055	-0.28%
2022/11/09	1	60.20	6	57.30	60.30	-5	938	-0.53%
2022/11/08	5	55.12	4	55.40	54.90	1	877	0.11%
2022/11/07	5	53.98	0	0.00	53.70	5	859	0.58%
2022/11/02	3	56.70	0	0.00	56.90	3	822	0.36%
2022/10/25	0	0.00	2	53.70	54.40	-2	782	-0.26%
2022/10/20	2	54.70	0	0.00	54.60	2	759	0.26%
2022/10/11	0	0.00	2	55.20	52.70	-2	697	-0.29%
2022/10/06	1	59.60	2	60.20	60.00	-1	653	-0.15%
2022/10/05	3	58.30	0	0.00	58.50	3	585	0.51%
2022/09/08	0	0.00	6	57.12	56.10	-6	298	-2.01%
2022/09/06	1	54.60	0	0.00	54.90	1	218	0.46%
2022/09/02	0	0.00	6	51.45	53.40	-6	130	-4.60%
2022/09/01	1	49.05	0	0.00	48.55	1	79	1.25%
2022/08/19	1	47.00	0	0.00	46.95	1	97	1.03%
2022/08/16	0	0.00	3	47.25	46.85	-3	99	-3.03%
2022/07/27	1	43.60	0	0.00	44.80	1	98	1.01%
2022/07/22	1	45.00	1	44.85	44.95	0	97	0.00%
2022/07/18	0	0.00	1	43.40	43.50	-1	96	-1.04%
2022/07/13	1	43.50	0	0.00	43.50	1	104	0.96%
2022/07/08	0	0.00	1	42.85	43.45	-1	106	-0.94%
2022/07/06	1	42.85	0	0.00	42.30	1	104	0.96%
2022/07/01	1	41.40	0	0.00	41.00	1	102	0.97%
2022/06/28	1	43.80	0	0.00	44.15	1	102	0.98%
2022/06/23	1	42.90	0	0.00	43.30	1	103	0.96%
2022/06/22	1	44.05	0	0.00	43.70	1	105	0.95%
2022/06/07	1	50.20	0	0.00	49.85	1	102	0.98%
2022/06/06	3	50.43	3	51.37	51.10	0	100	0.00%
2022/06/01	0	0.00	1	50.30	49.50	-1	93	-1.07%
2022/05/20	1	45.75	0	0.00	45.90	1	90	1.10%
2022/04/21	0	0.00	1	48.25	48.30	-1	124	-0.80%
2022/04/19	1	49.25	1	49.50	48.10	0	140	0.00%
2022/04/07	0	47.40	0	0.00	46.00	0	381	0.00%
2022/03/23	0	0.00	1	49.40	49.05	-1	419	-0.24%
2022/03/15	1	45.10	0	0.00	45.05	1	451	0.22%
2022/03/14	1	46.20	0	0.00	46.30	1	465	0.22%
2022/03/11	1	46.60	0	0.00	46.70	1	512	0.20%
2022/03/10	0	0.00	1	47.45	47.35	-1	545	-0.18%
2022/03/08	1	45.15	1	46.70	45.25	0	555	0.00%
2022/03/03	1	47.20	2	48.20	47.35	-1	554	-0.18%
2022/02/22	1	47.50	0	0.00	46.85	1	548	0.18%
2022/02/21	1	47.55	3	47.58	47.65	-2	548	-0.36%
2022/02/18	1	47.75	0	0.00	47.95	1	548	0.18%
2022/02/17	1	48.60	0	0.00	48.15	1	555	0.18%
2022/01/25	0	0.00	1	47.70	47.55	-1	556	-0.18%
2022/01/13	1	50.20	0	0.00	50.60	1	535	0.19%
2022/01/12	0	0.00	1	51.50	51.40	-1	529	-0.19%
2022/01/10	0	0.00	1	50.80	51.70	-1	510	-0.20%
2022/01/07	7	52.53	0	0.00	51.50	7	504	1.39%
2022/01/06	1	54.20	50	54.04	53.00	-49	494	-9.91%
2022/01/05	6	55.62	0	0.00	55.00	6	464	1.29%
2022/01/04	17	60.11	2	57.80	58.70	15	440	3.41%
2022/01/03	40	60.91	1	60.70	62.10	39	358	10.88%
2021/12/16	0	0.00	1	50.70	49.90	-1	227	-0.44%
2021/12/13	0	0.00	1	52.00	49.50	-1	210	-0.47%
2021/12/10	1	48.35	0	0.00	48.50	1	193	0.52%
2021/12/08	2	50.05	1	51.50	50.30	1	185	0.54%
2021/12/07	2	51.45	5	51.78	51.80	-3	170	-1.76%
2021/12/06	0	0.00	1	50.40	50.50	-1	122	-0.81%
2021/12/02	1	43.50	0	0.00	43.35	1	77	1.28%
2021/10/01	0	0.00	4	37.60	37.50	-4	90	-4.41%
2021/07/14	0	0.00	2	46.95	46.00	-2	209	-0.96%
2021/07/13	1	45.80	0	0.00	44.80	1	215	0.46%
2021/07/01	0	44.50	0	0.00	43.50	0	303	0.00%
2021/06/25	1	45.70	2	45.55	45.90	-1	330	-0.30%
2021/06/24	0	0.00	1	43.90	44.25	-1	331	-0.30%
2021/06/17	0	0.00	1	43.80	44.00	-1	335	-0.30%
2021/06/10	0	0.00	1	43.75	43.90	-1	341	-0.29%
2021/06/01	0	0.00	1	43.00	43.40	-1	348	-0.29%
2021/05/26	1	43.70	0	0.00	42.70	1	359	0.28%
2021/05/25	0	0.00	1	42.70	42.70	-1	362	-0.28%
2021/05/21	1	41.45	0	0.00	41.20	1	368	0.27%
2021/05/20	2	40.95	0	0.00	40.95	2	378	0.53%
2021/05/19	2	41.45	2	42.60	42.45	0	388	0.00%
2021/05/18	0	0.00	1	40.05	40.05	-1	389	-0.26%
2021/05/17	4	36.76	0	0.00	36.45	4	393	1.02%
2021/05/12	3	41.28	0	0.00	40.40	3	385	0.78%
2021/05/11	3	45.67	0	0.00	44.50	3	377	0.79%
2021/05/10	2	48.50	0	0.00	48.50	2	377	0.53%
2021/05/03	1	51.00	0	0.00	50.90	1	399	0.25%
2021/04/19	1	55.60	1	56.10	55.80	0	644	0.00%
2021/04/16	0	0.00	5	57.66	57.50	-5	633	-0.79%
2021/04/08	1	56.90	0	0.00	56.50	1	591	0.17%
2021/04/07	0	0.00	4	57.60	57.10	-4	588	-0.68%
2021/03/29	0	0.00	4	54.60	54.40	-4	562	-0.71%
2021/03/22	0	56.90	0	0.00	53.70	0	566	0.00%
2021/03/16	0	0.00	0.2	54.00	54.00	-0.2	601	-0.03%
2021/03/08	1	51.60	0	0.00	51.60	1	732	0.14%
2021/03/05	0	0.00	0	54.00	53.50	0	734	0.00%
2021/02/24	0	0.00	1	54.80	54.40	-1	774	-0.13%
2021/02/23	4	54.50	0	0.00	54.50	4	776	0.51%
2021/02/18	1	51.60	0	0.00	51.50	1	808	0.12%
2021/02/17	0.2	51.00	0	0.00	50.70	0.2	843	0.02%
2021/01/29	1	55.20	0	0.00	54.80	1	994	0.10%
2021/01/28	0	0.00	1	56.90	57.00	-1	990	-0.10%
2021/01/26	1	56.30	1	55.70	55.70	0	987	0.00%
2021/01/25	0	0.00	1	57.50	56.80	-1	981	-0.10%
2021/01/20	0	0.00	17	60.48	60.00	-17	945	-1.80%
2021/01/19	2	62.00	1	64.60	62.00	1	919	0.11%
2021/01/18	8	59.39	0	0.00	65.00	8	882	0.91%
2021/01/15	1	62.10	1	60.30	61.10	0	821	0.00%
2021/01/12	9	58.93	0	0.00	57.00	9	706	1.27%
2021/01/06	1	57.90	0	0.00	57.90	1	699	0.14%
2021/01/04	0	0.00	2	57.00	57.40	-2	690	-0.29%
2020/12/30	1	54.70	1	55.80	55.70	0	693	0.00%
2020/12/28	0	0.00	1	56.50	55.30	-1	692	-0.14%
2020/12/24	2	55.40	0	0.00	55.20	2	694	0.29%
2020/12/10	6	60.50	0	0.00	58.40	6	695	0.86%
2020/12/09	2	59.80	0	0.00	59.60	2	686	0.29%
2020/12/07	0	0.00	1	60.30	63.20	-1	646	-0.15%
2020/12/03	1	58.90	0	0.00	57.60	1	597	0.17%
2020/11/16	0	0.00	1	60.00	60.00	-1	587	-0.17%
2020/11/13	1	57.90	0	0.00	60.10	1	557	0.18%
2020/11/12	0	0.00	2	56.50	57.90	-2	460	-0.43%
2020/11/10	0	0.00	4	47.90	47.95	-4	417	-0.96%
2020/11/03	1	47.75	0	0.00	47.90	1	441	0.23%
2020/10/29	1	47.90	0	0.00	48.35	1	463	0.22%
2020/10/16	0	0.00	1	51.80	51.80	-1	615	-0.16%
2020/09/30	1	58.00	0	0.00	58.00	1	814	0.12%
2020/09/24	0	0.00	1	56.00	55.40	-1	1,013	-0.10%
2020/09/21	1	61.00	0	0.00	59.90	1	1,163	0.09%
2020/09/11	0	0.00	1	58.80	58.80	-1	1,436	-0.07%
2020/09/07	0	0.00	1	63.90	63.50	-1	1,692	-0.06%
2020/08/28	1	68.00	0	0.00	68.00	1	2,004	0.05%
2020/08/27	0	0.00	1	69.40	69.00	-1	2,066	-0.05%
2020/08/26	2	69.00	0	0.00	69.40	2	2,148	0.09%
2020/08/20	1	62.50	1	60.20	60.40	0	2,534	0.00%
2020/08/19	0	0.00	1	66.00	65.50	-1	2,555	-0.04%
2020/08/14	0	0.00	1	67.30	67.50	-1	2,710	-0.04%
2020/08/10	1	69.40	0	0.00	67.50	1	2,820	0.04%
2020/08/07	1	69.10	1	68.90	68.90	0	2,872	0.00%
2020/08/06	0	0.00	1	71.00	70.30	-1	2,994	-0.03%
2020/07/27	0	0.00	2	75.00	71.00	-2	3,490	-0.06%
2020/07/22	1	77.50	0	0.00	76.20	1	3,547	0.03%
2020/07/21	0	0.00	1	75.50	76.80	-1	3,542	-0.03%
2020/07/20	1	71.80	0	0.00	74.60	1	3,546	0.03%
2020/07/15	0	0.00	1	79.50	75.20	-1	3,538	-0.03%
2020/07/14	1	78.20	0	0.00	78.00	1	3,546	0.03%
2020/07/10	0	0.00	2	78.70	78.00	-2	3,542	-0.06%
2020/07/09	2	81.90	2	81.90	81.10	0	3,523	0.00%
2020/07/07	2	79.25	1	79.90	79.00	1	3,445	0.03%
2020/07/06	1	82.90	1	82.30	82.30	0	3,402	0.00%
2020/07/03	3	83.97	4	83.80	81.30	-1	3,396	-0.03%
2020/07/02	3	82.80	2	83.75	84.10	1	3,303	0.03%
2020/07/01	0	0.00	3	81.93	79.50	-3	3,216	-0.09%
2020/06/30	1	79.60	0	0.00	78.00	1	3,161	0.03%
2020/06/29	2	78.00	2	78.35	78.00	0	3,153	0.00%
2020/06/24	2	82.70	3	81.27	80.00	-1	3,133	-0.03%
2020/06/23	4	78.03	3	78.23	78.50	1	3,020	0.03%
2020/06/22	1	76.90	0	0.00	76.60	1	2,997	0.03%
2020/06/19	2	81.60	2	81.10	79.00	0	2,992	0.00%
2020/06/18	0	0.00	2	79.25	78.90	-2	2,961	-0.07%
2020/06/17	7	81.53	1	81.00	80.10	6	2,934	0.20%
2020/06/16	1	76.00	1	78.50	78.50	0	2,809	0.00%
2020/06/12	2	73.95	4	74.25	75.00	-2	2,749	-0.07%
2020/06/11	5	79.16	7	80.50	78.30	-2	2,707	-0.07%
2020/06/10	1	81.60	2	82.10	81.60	-1	2,674	-0.04%
2020/06/09	5	82.60	0	0.00	80.50	5	2,657	0.19%
2020/06/08	1	81.40	2	79.85	79.50	-1	2,614	-0.04%
2020/06/05	3	81.53	2	81.55	81.10	1	2,591	0.04%
2020/06/04	1	79.00	0	0.00	78.50	1	2,518	0.04%
2020/06/03	2	79.95	1	80.60	80.00	1	2,495	0.04%
2020/06/02	3	82.23	6	82.58	80.40	-3	2,455	-0.12%
2020/06/01	5	89.28	5	88.90	86.10	0	2,426	0.00%
2020/05/28	4	82.83	1	84.00	79.00	3	2,198	0.14%
2020/05/27	2	89.05	3	86.50	85.50	-1	2,094	-0.05%
2020/05/26	1	87.30	0	0.00	87.40	1	2,036	0.05%
2020/05/25	1	79.50	0	0.00	79.50	1	2,021	0.05%
2020/05/22	1	72.30	2	74.55	72.30	-1	1,985	-0.05%
2020/05/21	2	70.50	1	69.80	73.20	1	1,934	0.05%
2020/05/19	1	64.00	0	0.00	64.90	1	1,916	0.05%
2020/05/14	0	0.00	4	62.10	61.20	-4	1,934	-0.21%
2020/05/13	6	68.25	4	68.55	68.00	2	1,891	0.11%
2020/05/12	0	0.00	2	66.05	68.80	-2	1,788	-0.11%
2020/05/11	1	61.70	0	0.00	62.60	1	1,698	0.06%
2020/05/08	2	62.90	2	63.50	60.20	0	1,686	0.00%
2020/05/07	2	56.80	8	59.20	59.20	-6	1,552	-0.39%
2020/05/06	8	53.03	0	0.00	53.90	8	1,522	0.53%
2020/04/29	1	46.30	1	46.45	46.20	0	1,444	0.00%
2020/04/28	1	44.50	0	0.00	46.00	1	1,426	0.07%
2020/04/27	0	0.00	1	41.10	43.45	-1	1,397	-0.07%
2020/04/16	0	0.00	1	37.30	38.65	-1	1,480	-0.07%
2020/04/14	1	37.60	0	0.00	37.60	1	1,454	0.07%
2020/04/08	1	37.00	2	37.45	36.90	-1	1,478	-0.07%
2020/04/07	1	35.95	5	35.95	35.95	-4	1,447	-0.28%
2020/03/26	1	31.80	0	0.00	32.15	1	1,426	0.07%
2020/03/25	5	32.55	0	0.00	31.50	5	1,416	0.35%
2020/03/24	0	0.00	5	30.20	30.25	-5	1,401	-0.36%
2020/03/23	5	27.50	0	0.00	27.50	5	1,394	0.36%
2020/03/19	2	26.00	0	0.00	26.00	2	1,412	0.14%
2020/03/18	2	31.10	0	0.00	28.80	2	1,458	0.14%
2020/03/16	2	32.70	0	0.00	32.90	2	1,453	0.14%
2020/03/13	2	33.70	0	0.00	34.70	2	1,440	0.14%
2020/03/11	1	43.10	6	42.79	41.40	-5	1,375	-0.36%
2020/03/10	3	40.65	0	0.00	42.35	3	1,359	0.22%
2020/03/06	1	44.65	1	44.80	44.70	0	1,318	0.00%
2020/03/05	0	0.00	1	45.50	45.65	-1	1,292	-0.08%
2020/02/25	0	0.00	4	42.60	42.10	-4	1,180	-0.34%
2020/02/24	4	43.08	4	43.35	43.05	0	1,167	0.00%
2020/02/21	3	43.95	0	0.00	44.00	3	1,152	0.26%
2020/02/20	4	44.40	11	44.76	44.50	-7	1,136	-0.62%
2020/02/19	2	43.25	0	0.00	43.30	2	1,094	0.18%
2020/02/18	1	44.05	4	44.74	43.65	-3	1,070	-0.28%
2020/02/17	3	44.80	1	45.40	44.90	2	1,027	0.19%
2020/02/14	2	42.90	2	43.40	43.00	0	974	0.00%
2020/02/13	8	42.73	0	0.00	42.30	8	954	0.84%
2020/02/12	0	0.00	2	43.18	42.95	-2	928	-0.22%
2020/02/11	2	42.15	6	42.00	43.00	-4	875	-0.46%
2020/02/07	4	40.20	6	40.29	39.65	-2	795	-0.25%
2020/02/06	35	40.74	30	41.00	41.50	5	771	0.65%
2020/02/05	2	38.05	0	0.00	38.15	2	716	0.28%
2020/01/20	4	44.70	1	42.20	42.20	3	632	0.47%
2020/01/14	0	0.00	1	38.40	38.70	-1	474	-0.21%
2020/01/13	3	37.98	2	38.08	38.00	1	463	0.22%
2020/01/03	0	0.00	3	36.30	36.55	-3	414	-0.72%
2019/12/30	3	35.35	0	0.00	35.25	3	370	0.81%
2019/12/13	0	0.00	9	36.29	35.00	-9	298	-3.02%
2019/12/12	0	0.00	3	34.35	33.85	-3	224	-1.34%
2019/12/11	2	33.25	0	0.00	33.30	2	202	0.99%
2019/12/06	0	0.00	5	33.30	33.05	-5	200	-2.50%
2019/12/05	0	0.00	5	33.50	33.65	-5	199	-2.51%
2019/12/04	0	0.00	2	32.90	33.15	-2	196	-1.02%
2019/12/03	0	0.00	7	32.76	32.80	-7	196	-3.56%
2019/12/02	0	0.00	10	32.60	32.75	-10	195	-5.11%
2019/11/29	3	33.10	6	33.08	33.05	-3	193	-1.55%
2019/11/28	0	0.00	5	34.30	34.05	-5	188	-2.65%
2019/11/27	0	0.00	19	34.18	34.85	-19	178	-10.62%
2019/11/22	0	0.00	5	33.85	33.65	-5	169	-2.95%
2019/11/21	0	0.00	5	33.60	33.60	-5	166	-3.01%
2019/11/18	1	33.15	5	33.40	33.40	-4	159	-2.51%
2019/11/01	8	33.24	0	0.00	33.15	8	135	5.91%
2019/10/23	6	32.00	0	0.00	31.95	6	98	6.06%
2019/10/18	0	0.00	8	32.29	32.20	-8	94	-8.45%
2019/09/16	4	29.35	0	0.00	29.45	4	76	5.23%
2019/09/10	0	0.00	3	29.47	29.40	-3	75	-3.97%
2019/09/03	5	30.15	0	0.00	29.95	5	72	6.87%
2019/08/22	0	0.00	7	29.91	29.85	-7	66	-10.60%
2019/08/20	0	0.00	3	30.05	30.20	-3	62	-4.84%
2019/08/15	0	0.00	4	28.78	28.90	-4	55	-7.22%
2019/08/02	4	29.00	0	0.00	28.95	4	55	7.17%
2019/07/31	1	29.00	0	0.00	29.05	1	60	1.65%
2019/07/26	5	29.47	0	0.00	29.45	5	62	7.97%
2019/07/25	0	0.00	5	29.40	29.20	-5	63	-7.93%
2019/07/24	4	28.65	0	0.00	28.80	4	63	6.33%
2019/07/23	5	28.77	0	0.00	28.75	5	63	7.88%
2019/06/27	7	29.55	0	0.00	29.60	7	95	7.34%
2019/06/24	3	30.00	0	0.00	29.90	3	97	3.08%
2019/06/03	2	29.10	0	0.00	29.20	2	125	1.60%
2019/05/31	3	29.15	0	0.00	29.30	3	139	2.15%
2019/03/06	10	34.70	0	0.00	34.25	10	193	5.17%
2019/03/05	0	0.00	7	36.50	36.45	-7	183	-3.82%
2019/02/13	4	34.66	4	34.85	35.15	0	134	0.00%
2019/01/03	1	28.00	1	28.05	27.95	0	133	0.00%
2018/12/27	1	27.45	1	27.35	27.30	0	155	0.00%
2018/12/13	0	0.00	1	28.25	28.25	-1	173	-0.58%
2018/12/12	1	28.25	0	0.00	28.45	1	174	0.57%
2018/12/06	0	0.00	1	28.10	28.05	-1	181	-0.55%
2018/12/05	1	29.40	0	0.00	29.65	1	179	0.56%
2018/11/28	1	28.75	1	29.35	29.50	0	192	0.00%
2018/10/26	1	23.95	1	23.30	23.65	0	323	0.00%
2018/10/12	0	0.00	1	25.75	26.65	-1	317	-0.32%
2018/10/08	39	29.41	2	29.00	28.80	37	306	12.08%
2018/10/05	10	31.48	1	31.85	31.80	9	296	3.03%
2018/10/04	0	0.00	1	33.50	33.20	-1	293	-0.34%
2018/10/03	1	34.10	0	0.00	33.35	1	295	0.34%
2018/09/20	5	36.85	0	0.00	36.35	5	349	1.43%
2018/09/11	0	0.00	3	36.20	36.20	-3	414	-0.72%
2018/09/10	3	35.10	0	0.00	35.10	3	482	0.62%
2018/08/31	0	0.00	10	37.18	38.05	-10	738	-1.35%
2018/08/21	0	0.00	20	37.30	36.70	-20	835	-2.39%
2018/08/09	0	0.00	10	38.60	38.30	-10	1,050	-0.95%
2018/08/02	2	34.05	0	0.00	34.15	2	1,068	0.19%
2018/07/30	6	34.00	0	0.00	33.95	6	1,109	0.54%
2018/07/27	2	34.30	0	0.00	34.30	2	1,113	0.18%
2018/07/26	2	34.20	0	0.00	34.30	2	1,116	0.18%
2018/07/23	1	33.60	4	33.65	33.30	-3	1,127	-0.27%
2018/07/20	9	33.84	0	0.00	33.65	9	1,134	0.79%
2018/07/18	6	33.90	0	0.00	33.85	6	1,161	0.52%
2018/07/16	0	0.00	4	33.95	33.80	-4	1,174	-0.34%
2018/07/13	6	33.20	0	0.00	33.20	6	1,183	0.51%
2018/07/12	0	0.00	1	32.60	32.60	-1	1,203	-0.08%
2018/07/11	2	32.25	0	0.00	32.40	2	1,212	0.17%
2018/06/27	3	37.37	0	0.00	37.30	3	1,427	0.21%
2018/06/26	2	37.40	0	0.00	37.35	2	1,425	0.14%
2018/06/20	8	39.38	0	0.00	39.50	8	1,402	0.57%
2018/06/13	1	42.60	2	40.20	39.10	-1	1,270	-0.08%
2018/06/12	2	40.33	1	40.40	41.55	1	1,205	0.08%
2018/06/06	0	0.00	2	38.15	37.35	-2	1,138	-0.18%
2018/06/05	14	38.32	15	37.93	38.05	-1	1,193	-0.08%
2018/06/04	5	38.30	4	38.75	39.30	1	1,216	0.08%
2018/06/01	4	36.96	4	37.21	37.65	0	1,240	0.00%
2018/05/31	1	38.15	1	37.10	36.95	0	1,354	0.00%
2018/05/30	5	37.45	7	37.56	37.60	-2	1,350	-0.15%
2018/05/29	2	38.68	0	0.00	38.65	2	1,342	0.15%
2018/05/28	7	38.89	7	39.11	38.05	0	1,361	0.00%
2018/05/25	2	36.83	9	37.07	39.10	-7	1,265	-0.55%
2018/05/22	0	0.00	5	35.60	35.40	-5	1,192	-0.42%
2018/05/21	8	35.23	3	34.85	34.90	5	1,188	0.42%
2018/05/18	5	35.42	5	35.70	35.70	0	1,182	0.00%
2018/05/17	3	36.10	8	36.68	36.20	-5	1,176	-0.42%
2018/05/16	3	35.77	14	35.92	36.10	-11	1,133	-0.97%
2018/05/14	1	33.60	1	34.15	33.70	0	1,107	0.00%
2018/05/11	2	32.80	0	0.00	32.85	2	1,101	0.18%
2018/05/03	1	33.05	0	0.00	33.30	1	1,040	0.10%
2018/04/26	3	32.42	0	0.00	32.20	3	1,028	0.29%
2018/04/25	0	0.00	5	31.80	32.75	-5	1,021	-0.49%
2018/04/24	7	32.91	0	0.00	32.65	7	1,015	0.69%
2018/04/23	3	34.50	1	34.40	34.40	2	995	0.20%
2018/04/20	1	35.65	0	0.00	35.65	1	987	0.10%
2018/04/19	2	35.13	1	36.30	36.30	1	982	0.10%
2018/04/18	1	34.80	0	0.00	35.15	1	969	0.10%
2018/04/17	1	34.50	0	0.00	34.25	1	950	0.11%
2018/04/16	1	34.50	0	0.00	35.20	1	940	0.11%
2018/04/13	3	36.20	2	36.30	36.05	1	926	0.11%
2018/04/12	10	37.24	2	38.00	36.90	8	911	0.88%
2018/04/11	0	0.00	30	35.23	37.00	-30	847	-3.54%
2018/04/02	1	31.55	0	0.00	31.40	1	717	0.14%
2018/03/31	0	0.00	1	32.40	31.80	-1	712	-0.14%
2018/03/29	2	30.55	0	0.00	30.95	2	687	0.29%
2018/03/21	1	31.10	0	0.00	31.10	1	664	0.15%
2018/03/20	7	31.58	0	0.00	31.45	7	656	1.07%
2018/03/14	5	32.30	0	0.00	32.30	5	634	0.79%
2018/03/13	0	0.00	13	33.32	32.80	-13	648	-2.00%
2018/03/08	1	31.00	0	0.00	32.20	1	538	0.19%
2018/03/07	15	31.05	1	31.20	29.55	14	500	2.80%
2018/03/06	4	31.44	14	31.49	31.30	-10	456	-2.19%
2018/03/02	4	28.85	0	0.00	29.00	4	335	1.19%
2018/03/01	3	29.53	0	0.00	28.80	3	336	0.89%
2018/02/26	5	28.50	0	0.00	28.45	5	325	1.53%
2018/02/22	10	27.25	0	0.00	27.45	10	324	3.08%
2018/01/22	1	27.15	0	0.00	27.15	1	383	0.26%
2018/01/10	0	0.00	3	27.55	27.55	-3	424	-0.71%
2018/01/05	0	0.00	1	28.70	28.80	-1	425	-0.24%
2018/01/04	0	0.00	3	28.30	29.10	-3	421	-0.71%
2018/01/02	0	0.00	1	27.95	27.95	-1	415	-0.24%