順藥 (6535)-元大-土城學府券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股▼0.76%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/22	1	164.50	0	0.00	166.50	1	1,559	0.06%
2024/04/19	0	0.00	3	176.50	181.50	-3	1,564	-0.19%
2024/04/12	3	199.00	0	0.00	197.50	3	1,580	0.19%
2024/04/11	0.1	198.50	0	0.00	196.00	0.1	1,578	0.01%
2024/04/09	1	218.00	1	227.00	199.50	0	1,551	0.00%
2024/04/08	0	0.00	1	200.00	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	2	195.75	196.00	-2	1,451	-0.14%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/25	1	177.00	0	0.00	177.00	1	1,348	0.07%
2024/03/20	1	169.50	2	177.00	185.00	-1	1,296	-0.08%
2024/03/19	0.1	173.50	0	0.00	173.00	0.1	1,260	0.01%
2024/03/08	2	164.75	0	0.00	159.00	2	1,281	0.16%
2024/03/05	1	181.50	0	0.00	188.00	1	1,267	0.08%
2024/03/04	1	178.50	0.2	175.00	188.00	0.8	1,242	0.06%
2024/02/29	2	176.00	1	166.00	176.00	1	1,184	0.08%
2024/02/27	0.2	160.00	4	154.38	160.00	-3.8	1,135	-0.33%
2024/02/21	1	134.00	0	0.00	133.00	1	1,032	0.10%
2024/02/20	2	137.00	0	0.00	145.00	2	971	0.21%
2024/02/15	0	0.00	1	153.50	158.50	-1	883	-0.11%
2024/01/25	0	0.00	2	131.50	136.00	-2	772	-0.26%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/19	0	0.00	1	106.50	107.00	-1	664	-0.15%
2024/01/17	0	0.00	2	94.00	96.10	-2	577	-0.35%
2024/01/12	3	81.87	0	0.00	82.40	3	421	0.71%
2024/01/11	1	74.40	0	0.00	75.00	1	376	0.27%
2023/12/18	1	65.60	0	0.00	65.60	1	317	0.32%
2023/12/11	1	68.00	0	0.00	67.80	1	303	0.33%
2023/12/01	1	65.80	0	0.00	65.70	1	246	0.41%
2023/11/20	1	60.00	0	0.00	60.00	1	184	0.54%
2023/09/27	2	63.50	0	0.00	63.10	2	1,031	0.19%
2023/09/11	2	60.80	0	0.00	60.70	2	1,213	0.16%
2023/08/25	1	58.60	0	0.00	59.00	1	1,493	0.07%
2023/07/28	4	66.70	4	62.85	62.20	0	1,960	0.00%
2023/07/27	1	61.80	1	65.10	65.10	0	1,759	0.00%
2023/07/06	0	0.00	0.5	63.00	63.70	-0.5	1,512	-0.03%
2023/07/05	0	0.00	4	62.00	61.70	-4	1,479	-0.27%
2023/06/30	0	0.00	6	61.60	61.30	-6	1,412	-0.42%
2023/06/29	0	0.00	1	60.50	61.40	-1	1,401	-0.07%
2023/06/28	1	60.90	0	0.00	62.00	1	1,385	0.07%
2023/06/27	0	0.00	1	57.20	59.90	-1	1,353	-0.07%
2023/06/16	0	0.00	1	56.70	55.10	-1	1,303	-0.08%
2023/06/14	1.5	56.80	4	57.40	57.10	-2.5	1,261	-0.20%
2023/06/09	0	0.00	1	61.80	62.20	-1	1,205	-0.08%
2023/06/08	1	65.60	0	0.00	62.10	1	1,200	0.08%
2023/06/07	0	0.00	1	65.00	63.60	-1	1,174	-0.09%
2023/06/06	6	62.10	2.6	62.62	65.40	3.5	1,168	0.30%
2023/05/31	4	65.00	0	0.00	65.10	4	1,082	0.37%
2023/05/30	0	0.00	3	61.40	61.00	-3	1,038	-0.29%
2023/05/25	0	0.00	2	62.75	62.20	-2	896	-0.22%
2023/05/24	1	68.10	0	0.00	65.80	1	851	0.12%
2023/05/23	5	60.58	0	0.00	63.00	5	753	0.66%
2023/05/22	0	0.00	4	54.00	57.30	-4	673	-0.59%
2023/05/19	4	49.70	4	49.30	52.10	0	621	0.00%
2023/05/18	4	48.90	0	0.00	49.00	4	579	0.69%
2023/05/16	0	0.00	6	47.08	49.10	-6	537	-1.12%
2023/05/15	4	45.28	0	0.00	46.00	4	490	0.81%
2023/05/11	2	44.00	0	0.00	43.50	2	489	0.41%
2023/05/09	1	44.05	1	44.85	44.10	0	492	0.00%
2023/05/08	0	0.00	2	44.80	44.70	-2	489	-0.41%
2023/05/05	2	44.65	0	0.00	44.65	2	489	0.41%
2023/05/04	0	0.00	1	44.10	45.80	-1	484	-0.21%
2023/05/03	1	44.15	2	44.15	44.30	-1	472	-0.21%
2023/05/02	2	46.65	8	46.25	46.50	-6	457	-1.31%
2023/04/28	2	42.60	1	42.75	42.45	1	404	0.25%
2023/04/27	1	40.70	0	0.00	40.80	1	405	0.25%
2023/04/26	2	41.23	0	0.00	41.10	2	406	0.49%
2023/04/18	1	41.60	0	0.00	41.80	1	408	0.24%
2023/04/13	1	40.80	0	0.00	41.50	1	419	0.24%
2023/04/07	0	0.00	1	40.95	41.35	-1	520	-0.19%
2023/03/14	1	41.55	0	0.00	41.25	1	642	0.16%
2023/03/06	0	0.00	1	42.60	42.55	-1	595	-0.17%
2023/03/01	0	0.00	1	42.80	42.40	-1	624	-0.16%
2023/02/21	0	0.00	1	43.70	44.00	-1	608	-0.16%
2023/02/20	0	0.00	4	43.43	43.15	-4	584	-0.68%
2023/02/17	4	42.80	0	0.00	43.10	4	569	0.70%
2023/02/09	0	0.00	0.2	41.67	41.90	-0.2	531	-0.04%
2023/02/07	1	41.00	0	0.00	41.00	1	518	0.19%
2023/02/03	0	0.00	1	41.55	41.35	-1	504	-0.20%
2023/01/10	0	39.50	0	0.00	38.85	0	427	0.01%
2023/01/05	0	0.00	1	38.70	38.60	-1	426	-0.23%
2023/01/04	0	38.55	3	38.53	38.55	-3	421	-0.70%
2022/12/30	0	0.00	2	39.35	39.40	-2	411	-0.49%
2022/12/29	0	40.00	0	0.00	40.40	0	398	0.01%
2022/12/28	1.1	41.20	0	0.00	40.90	1.1	387	0.29%
2022/12/27	6	44.04	3	43.27	43.25	3	366	0.82%
2022/12/26	0	0.00	3	44.93	45.10	-3	306	-0.98%
2022/12/23	2	40.05	0	0.00	41.00	2	228	0.87%
2022/12/21	1	39.25	0	0.00	39.15	1	198	0.50%
2022/12/20	0	0.00	4	40.19	38.40	-4	190	-2.10%
2022/12/19	4	39.55	0	0.00	39.70	4	182	2.19%
2022/12/14	0	0.00	1	38.45	38.25	-1	174	-0.57%
2022/11/30	0	0.00	1	37.25	37.30	-1	234	-0.43%
2022/11/24	0	0.00	3	38.07	39.00	-3	261	-1.15%
2022/11/23	3	37.23	0	0.00	37.20	3	238	1.26%
2022/09/14	0	0.00	5	40.05	39.70	-5	360	-1.39%
2022/09/13	2	39.30	0	0.00	39.60	2	333	0.60%
2022/09/12	1	38.30	0	0.00	38.75	1	325	0.31%
2022/09/07	0	0.00	1	37.15	37.25	-1	329	-0.30%
2022/09/06	0	0.00	1	38.50	37.45	-1	330	-0.30%
2022/09/05	0	0.00	3	39.00	38.70	-3	325	-0.92%
2022/09/02	1	38.10	0	0.00	38.15	1	315	0.32%
2022/08/24	1	37.90	3	38.00	38.30	-2	285	-0.70%
2022/08/23	1	38.20	0	0.00	37.45	1	278	0.36%
2022/08/19	0	0.00	1	36.50	37.10	-1	223	-0.45%
2022/08/08	0	0.00	2	34.90	35.00	-2	224	-0.89%
2022/08/02	1	35.20	0	0.00	35.20	1	249	0.40%
2022/07/18	1	35.35	0	0.00	35.25	1	637	0.16%
2022/07/06	2	35.85	0	0.00	35.80	2	732	0.27%
2022/07/05	0	0.00	6	36.79	37.00	-6	728	-0.82%
2022/07/04	3	36.00	2	35.75	36.00	1	713	0.14%
2022/06/27	0	0.00	10	35.63	35.95	-10	691	-1.45%
2022/06/22	0	0.00	1	35.50	35.10	-1	690	-0.14%
2022/06/20	4	35.94	1	35.85	35.25	3	688	0.44%
2022/06/16	2	34.70	0	0.00	34.40	2	677	0.30%
2022/06/13	1	34.80	0	0.00	34.55	1	673	0.15%
2022/06/02	0	0.00	3	34.00	33.90	-3	684	-0.44%
2022/05/26	0	0.00	2	33.50	33.55	-2	731	-0.27%
2022/05/24	1	33.75	0	0.00	33.80	1	755	0.13%
2022/05/19	1	33.75	0	0.00	33.75	1	797	0.13%
2022/05/12	1	34.55	0	0.00	33.50	1	816	0.12%
2022/05/11	3	34.95	0	0.00	35.05	3	819	0.37%
2022/05/05	1	35.15	4	35.20	35.10	-3	894	-0.34%
2022/04/28	3	36.05	3	36.60	35.90	0	926	0.00%
2022/04/27	2	35.65	0	0.00	35.85	2	914	0.22%
2022/04/26	2	36.03	0	0.00	35.85	2	896	0.22%
2022/04/25	10	39.41	8	40.00	37.60	2	870	0.23%
2022/04/22	18	40.21	17	41.25	39.45	1	790	0.13%
2022/04/21	15	38.56	9	38.63	38.65	6	607	0.99%
2022/04/20	3	35.10	0	0.00	35.15	3	548	0.55%
2022/04/14	15	36.30	0	0.00	34.90	15	586	2.56%
2022/04/13	0	0.00	1	34.65	34.50	-1	567	-0.18%
2022/04/06	1	34.60	0	0.00	34.60	1	621	0.16%
2022/03/25	1	36.10	0	0.00	35.45	1	684	0.15%
2022/03/10	1	35.40	0	0.00	35.30	1	858	0.12%
2022/03/01	0	0.00	1.2	37.27	37.50	-1.2	898	-0.14%
2022/02/21	2	39.80	2	39.90	40.00	0	1,040	0.00%
2022/02/17	0	0.00	1	39.10	38.95	-1	1,051	-0.10%
2022/02/08	0	0.00	2	39.75	39.80	-2	946	-0.21%
2022/01/25	0	0.00	5	39.90	38.45	-5	905	-0.55%
2022/01/24	5	39.00	0	0.00	39.05	5	869	0.58%
2022/01/20	0	0.00	10	38.45	38.65	-10	850	-1.18%
2022/01/12	0	0.00	1	39.35	38.85	-1	811	-0.12%
2022/01/06	1	38.45	0	0.00	38.85	1	759	0.13%
2022/01/05	0	0.00	1	38.80	38.75	-1	756	-0.13%
2022/01/04	0	0.00	1	39.00	38.90	-1	753	-0.13%
2022/01/03	1	39.30	0	0.00	38.95	1	746	0.13%
2021/12/30	0	0.00	1	39.75	40.25	-1	735	-0.14%
2021/12/28	1	38.75	1	38.85	38.80	0	700	0.00%
2021/12/27	0	0.00	6	39.29	39.15	-6	692	-0.87%
2021/12/24	6	37.45	0	0.00	37.40	6	674	0.89%
2021/12/22	1	38.00	0	0.00	37.95	1	655	0.15%
2021/12/21	0	0.00	8	39.31	39.05	-8	634	-1.26%
2021/12/17	0	0.00	1	38.95	38.75	-1	622	-0.16%
2021/12/14	9	42.04	2	41.05	39.90	7	599	1.17%
2021/12/13	13	41.78	0	0.00	41.85	13	569	2.28%
2021/12/10	2	39.25	0	0.00	40.30	2	518	0.39%
2021/12/09	1	38.30	0	0.00	38.00	1	492	0.20%
2021/12/08	1	38.00	0	0.00	38.25	1	486	0.21%
2021/12/06	0	0.00	7	38.20	38.95	-7	467	-1.50%
2021/12/03	6	37.78	2	37.58	37.80	4	441	0.91%
2021/12/02	1	35.50	0	0.00	35.20	1	421	0.24%
2021/11/19	2	43.30	1	43.00	41.05	1	288	0.35%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/12	0	0.00	2	32.25	32.20	-2	114	-1.74%
2021/09/29	0	0.00	1	33.15	33.15	-1	223	-0.45%
2021/08/10	0	0.00	1	35.20	34.75	-1	934	-0.11%
2021/08/09	0	0.00	3	34.90	34.80	-3	934	-0.32%
2021/08/04	0	0.00	1	35.75	35.70	-1	926	-0.11%
2021/08/02	0	0.00	1	35.50	35.30	-1	906	-0.11%
2021/07/29	0	0.00	1	34.90	34.75	-1	902	-0.11%
2021/07/23	1	35.35	1	35.20	35.40	0	901	0.00%
2021/07/12	0	0.00	2	36.40	36.50	-2	884	-0.23%
2021/06/29	0	0.00	1	35.80	35.80	-1	953	-0.10%
2021/06/25	1	35.25	0	0.00	35.30	1	948	0.11%
2021/06/22	0	0.00	50	35.03	34.90	-50	947	-5.28%
2021/06/18	0	0.00	50	35.53	35.50	-50	945	-5.29%
2021/06/11	0	0.00	18	35.05	35.00	-18	923	-1.95%
2021/06/10	2	34.90	0	0.00	35.00	2	920	0.22%
2021/05/27	5	35.29	1	35.90	35.20	4	862	0.46%
2021/05/26	1	35.60	2	36.03	36.15	-1	845	-0.12%
2021/05/25	1	34.85	0	0.00	35.65	1	824	0.12%
2021/05/24	0	0.00	4	36.85	36.85	-4	763	-0.52%
2021/05/21	0	0.00	13	40.98	40.90	-13	739	-1.76%
2021/05/20	78	44.97	7	45.26	45.40	71	690	10.28%
2021/05/19	59	41.35	0	0.00	41.35	59	506	11.65%
2021/05/14	1	35.35	0	0.00	35.50	1	345	0.29%
2021/04/14	2	36.90	0	0.00	38.05	2	336	0.59%
2021/03/23	0	0.00	1	35.70	35.60	-1	206	-0.48%
2021/03/02	0	0.00	1	33.30	33.15	-1	175	-0.57%
2021/02/19	1	33.60	0	0.00	34.00	1	171	0.58%
2020/12/28	0	0.00	1	36.40	36.50	-1	154	-0.65%
2020/12/04	0	0.00	1	35.95	35.50	-1	191	-0.52%
2020/12/03	0	0.00	1	34.95	34.70	-1	208	-0.48%
2020/12/02	0	0.00	1	34.80	34.80	-1	211	-0.47%
2020/12/01	1	34.95	0	0.00	34.95	1	218	0.46%
2020/11/26	0	0.00	1	35.10	34.70	-1	232	-0.43%
2020/11/25	1	34.65	0	0.00	34.60	1	239	0.42%
2020/11/23	1	35.30	0	0.00	35.40	1	251	0.40%
2020/11/19	1	36.10	0	0.00	36.15	1	261	0.38%
2020/11/13	0	0.00	1	35.65	35.50	-1	351	-0.28%
2020/11/12	1	33.55	1	33.80	33.80	0	353	0.00%
2020/11/11	0	0.00	1	34.10	33.95	-1	358	-0.28%
2020/11/10	1	33.95	1	33.85	33.85	0	364	0.00%
2020/11/06	1	33.75	0	0.00	33.75	1	392	0.25%
2020/11/05	1	34.00	0	0.00	33.90	1	403	0.25%
2020/11/02	1	33.75	0	0.00	33.50	1	458	0.22%
2020/09/17	0	0.00	1	38.75	38.75	-1	1,256	-0.08%
2020/09/14	1	38.90	0	0.00	39.00	1	1,274	0.08%
2020/09/11	1	38.80	0	0.00	38.65	1	1,285	0.08%
2020/09/08	1	38.00	7	40.89	42.40	-6	1,322	-0.45%
2020/08/28	0	0.00	1	42.30	41.50	-1	1,507	-0.07%
2020/08/20	0	0.00	1	44.50	44.50	-1	1,539	-0.06%
2020/08/19	0	0.00	2	42.25	42.25	-2	1,539	-0.13%
2020/08/18	0	0.00	1	38.45	38.45	-1	1,529	-0.07%
2020/08/17	1	37.30	1	37.65	37.35	0	1,531	0.00%
2020/08/14	1	38.60	0	0.00	38.00	1	1,537	0.07%
2020/08/10	6	40.95	1	40.55	40.30	5	1,500	0.33%
2020/08/06	4	43.90	2	44.90	43.30	2	1,476	0.14%
2020/08/05	1	45.10	3	44.98	45.10	-2	1,449	-0.14%
2020/08/03	2	40.05	0	0.00	40.30	2	1,435	0.14%
2020/07/23	1	40.00	0	0.00	40.00	1	1,425	0.07%
2020/07/21	0	0.00	6	38.07	37.80	-6	1,415	-0.42%
2020/07/20	1	36.45	0	0.00	37.75	1	1,404	0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/16	2	46.20	1	49.30	45.00	1	1,378	0.07%
2020/07/15	2	48.35	0	0.00	48.20	2	1,362	0.15%
2020/07/13	2	58.30	2	59.00	58.30	0	1,320	0.00%
2020/07/10	7	65.83	3	62.87	64.70	4	1,261	0.32%
2020/07/09	0	0.00	7	64.30	64.30	-7	1,123	-0.62%
2020/07/07	0	0.00	18	52.55	53.20	-18	1,062	-1.69%
2020/07/06	23	47.37	3	46.37	48.40	20	1,002	2.00%
2020/07/03	2	44.35	2	42.80	44.00	0	893	0.00%
2020/07/02	3	43.75	0	0.00	43.50	3	841	0.36%
2020/07/01	0	0.00	2	41.73	41.10	-2	774	-0.26%
2020/06/30	0	0.00	11	39.45	39.15	-11	733	-1.50%
2020/06/29	0	0.00	2	39.85	39.85	-2	704	-0.28%
2020/06/24	5	36.40	0	0.00	36.25	5	669	0.75%
2020/06/23	1	36.60	0	0.00	36.25	1	665	0.15%
2020/06/22	1	37.05	0	0.00	36.90	1	659	0.15%
2020/06/17	0	0.00	1	38.15	38.05	-1	628	-0.16%
2020/06/16	2	36.95	0	0.00	37.25	2	611	0.33%
2020/06/12	2	34.85	0	0.00	35.90	2	575	0.35%
2020/06/11	1	38.30	2	35.70	35.10	-1	567	-0.18%
2020/06/10	8	38.21	2	38.60	38.25	6	535	1.12%
2020/06/09	3	37.90	0	0.00	38.00	3	502	0.60%
2020/06/08	2	37.00	1	35.60	36.85	1	445	0.22%
2020/06/04	0	0.00	3	35.80	34.55	-3	386	-0.78%
2020/06/03	4	36.29	0	0.00	36.30	4	361	1.11%
2020/06/02	0	0.00	1	31.25	33.00	-1	308	-0.32%
2020/05/29	1	32.00	0	0.00	31.90	1	330	0.30%
2020/05/28	1	33.05	0	0.00	31.85	1	333	0.30%
2020/05/26	3	36.23	4	36.30	36.00	-1	313	-0.32%
2020/05/25	2	33.58	2	34.00	34.20	0	269	0.00%
2020/05/22	0	0.00	1	31.40	31.10	-1	250	-0.40%
2020/05/18	0	0.00	1	28.25	29.20	-1	227	-0.44%
2020/05/08	1	33.00	6	33.50	30.20	-5	218	-2.29%
2020/05/07	6	31.63	0	0.00	32.20	6	198	3.02%
2020/05/06	1	30.00	0	0.00	30.05	1	183	0.54%
2020/03/09	0	0.00	2	33.20	33.55	-2	314	-0.64%
2020/03/05	2	33.90	0	0.00	33.40	2	356	0.56%
2020/03/04	4	35.00	0	0.00	35.15	4	393	1.02%
2020/02/03	0	0.00	1	31.25	32.20	-1	526	-0.19%
2020/01/20	0	0.00	1	35.40	35.35	-1	518	-0.19%
2020/01/14	2	35.65	1	35.95	36.20	1	508	0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2019/12/30	0	0.00	1	33.10	33.00	-1	469	-0.21%
2019/12/27	1	33.65	0	0.00	33.50	1	465	0.21%
2019/12/06	0	0.00	1	39.20	38.70	-1	373	-0.27%
2019/12/04	1	40.70	1	41.50	40.80	0	336	0.00%
2019/12/02	1	37.50	1	39.00	38.05	0	282	0.00%
2019/11/29	1	37.10	0	0.00	39.20	1	263	0.38%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/25	0	0.00	1	32.30	32.50	-1	171	-0.58%
2019/11/20	1	31.00	0	0.00	31.40	1	112	0.89%
2019/11/13	0	0.00	2	29.60	29.85	-2	99	-2.01%
2019/11/12	0	0.00	2	29.60	29.80	-2	98	-2.02%
2019/11/08	1	31.30	0	0.00	31.05	1	93	1.07%
2019/11/07	3	32.60	0	0.00	32.65	3	80	3.74%
2019/02/20	1	35.10	0	0.00	35.00	1	84	1.18%
2019/02/19	0	0.00	1	35.00	35.10	-1	84	-1.18%
2018/12/18	1	31.00	0	0.00	31.05	1	54	1.85%
2018/09/21	0	0.00	2	38.48	38.50	-2	108	-1.84%
2018/09/18	1	38.95	0	0.00	38.15	1	109	0.91%
2018/09/14	1	41.00	1	41.40	40.95	0	108	0.00%
2018/09/13	1	41.70	1	41.70	41.70	0	97	0.00%
2018/09/06	0	0.00	5	38.46	38.35	-5	89	-5.56%
2018/09/05	1	39.00	0	0.00	39.00	1	99	1.00%
2018/07/09	0	0.00	1	39.85	39.90	-1	212	-0.47%
2018/07/02	0	0.00	14	40.76	40.90	-14	266	-5.26%
2018/06/13	0	0.00	2	43.30	43.30	-2	328	-0.61%
2018/06/07	0	0.00	3	42.70	43.30	-3	348	-0.86%
2018/06/06	0	0.00	5	42.75	42.60	-5	346	-1.44%
2018/06/05	0	0.00	23	42.56	42.35	-23	349	-6.58%
2018/06/04	51	43.80	0	0.00	43.00	51	353	14.41%
2018/06/01	2	43.30	0	0.00	42.50	2	348	0.57%
2018/05/22	0	0.00	1	40.20	39.90	-1	453	-0.22%
2018/04/26	0	0.00	1	40.70	39.60	-1	441	-0.23%
2018/04/25	1	41.25	0	0.00	41.00	1	442	0.23%
2018/04/03	1	44.95	0	0.00	45.70	1	412	0.24%
2018/02/27	0	0.00	1	40.00	41.50	-1	196	-0.51%
2018/02/22	1	32.00	0	0.00	32.10	1	129	0.77%
2018/01/18	0	0.00	5	32.96	32.65	-5	107	-4.66%