台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00152.2052.20-11,585-0.06%
2024/03/27451.701252.6652.40-81,586-0.50%
2024/03/261052.6700.0052.00101,5960.63%
2024/03/25352.701053.5553.50-71,596-0.44%
2024/03/221052.49352.9053.0071,5970.44%
2024/03/21653.1500.0053.1061,5720.38%
2024/03/20153.70154.0953.9001,5850.00%
2024/03/19253.401153.5353.30-91,596-0.56%
2024/03/18454.4000.0054.0041,5980.25%
2024/03/15054.80454.7354.80-41,612-0.25%
2024/03/14553.60554.2654.0001,6930.00%
2024/03/131154.5900.0054.00111,7020.65%
2024/03/1200.00655.9555.70-61,718-0.35%
2024/03/11155.902255.2555.20-211,733-1.21%
2024/03/081558.09957.5057.5061,7600.34%
2024/03/071858.531959.0759.30-11,806-0.06%
2024/03/06859.101759.1059.10-91,805-0.50%
2024/03/051959.801159.3159.3081,8110.44%
2024/03/041060.3600.0060.00101,8130.55%
2024/03/01361.03460.8060.80-11,815-0.05%
2024/02/29461.13461.3561.2001,8520.00%
2024/02/27461.2000.0061.4041,8540.22%
2024/02/26061.00861.5161.50-81,860-0.43%
2024/02/237.160.90760.6060.600.11,8540.00%
2024/02/22861.36360.8060.8051,8590.27%
2024/02/21362.00661.9061.90-31,850-0.16%
2024/02/20662.3000.0062.3061,8620.32%
2024/02/1900.00163.3062.90-11,888-0.05%
2024/02/16361.40562.3862.50-21,890-0.11%
2024/02/155.162.3800.0061.805.11,8900.27%
2024/02/051064.948.165.2865.3021,8700.10%
2024/02/02959.41860.2660.1011,7860.06%
2024/02/01060.2000.0060.0001,7890.00%
2024/01/3100.00560.3860.20-51,794-0.28%
2024/01/30660.0000.0060.0061,8060.33%
2024/01/261.561.101260.9360.90-10.51,825-0.58%
2024/01/251262.0500.0061.40121,8170.66%
2024/01/24563.1000.0063.1051,7950.28%
2024/01/23762.94763.4763.3001,8070.00%
2024/01/2200.001163.0063.00-111,810-0.61%
2024/01/191063.7611.263.1863.10-1.21,816-0.07%
2024/01/181266.140.165.6065.4011.91,7760.67%
2024/01/17568.201368.9767.20-81,764-0.45%
2024/01/16867.300.167.6067.0081,7410.46%
2024/01/157.369.08669.9868.601.31,7500.08%
2024/01/1200.00267.3568.00-21,705-0.12%
2024/01/11264.70164.5065.3011,6830.06%
2024/01/1000.001168.2268.20-111,666-0.66%
2024/01/091167.65467.1067.1071,6760.42%
2024/01/08668.5200.0068.4061,6880.36%
2024/01/0500.00768.9769.10-71,705-0.41%
2024/01/04467.7000.0067.7041,7130.23%
2024/01/030.268.5000.0068.300.21,7680.01%
2024/01/02868.93169.6068.5071,8170.39%
2023/12/2800.00170.5070.00-11,819-0.05%
2023/12/22070.0000.0069.4001,9260.00%
2023/12/21169.40170.7069.4001,9380.00%
2023/12/2000.00170.3069.80-11,939-0.05%
2023/12/1900.00769.2069.20-71,942-0.36%
2023/12/18769.4000.0069.3071,9460.36%
2023/12/15170.20969.7769.70-81,946-0.41%
2023/12/141070.32669.7069.7041,9530.20%
2023/12/13670.90570.4070.4011,9480.05%
2023/12/12671.10670.5570.6001,9710.00%
2023/12/11872.0600.0071.1081,9810.40%
2023/12/0600.00174.7074.80-12,015-0.05%
2023/12/05374.97374.7775.9002,0260.00%
2023/12/0400.00675.8374.80-61,996-0.30%
2023/12/01172.70273.4072.70-11,987-0.05%
2023/11/28270.3000.0070.7022,7050.07%
2023/11/15169.2000.0069.1013,0000.03%
2023/11/1400.006.169.5069.50-6.13,011-0.20%
2023/11/13669.7000.0069.6063,0250.20%
2023/11/09172.0000.0072.0013,0590.03%
2023/11/0800.00173.5072.80-13,140-0.03%
2023/11/07172.9000.0072.9013,2330.03%
2023/11/0600.001173.2673.10-113,228-0.34%
2023/10/2700.00470.7570.80-43,249-0.12%
2023/10/26469.6000.0069.6043,2610.12%
2023/10/24170.3000.0071.0013,2620.03%
2023/10/1900.00570.9470.20-53,244-0.15%
2023/10/18569.8200.0069.7053,2540.15%
2023/10/1300.00173.4072.70-13,238-0.03%
2023/10/1200.00573.3872.90-53,244-0.15%
2023/10/115.172.6100.0072.105.13,2360.16%
2023/10/0600.00376.2776.20-33,216-0.09%
2023/10/050.173.90174.2074.00-0.93,163-0.03%
2023/10/03375.57275.4574.0013,1510.03%
2023/10/0200.001172.9773.60-113,077-0.36%
2023/09/28172.8000.0072.8013,0760.03%
2023/09/2700.00172.7073.50-13,073-0.03%
2023/09/26172.0000.0072.0013,0620.03%
2023/09/22173.00172.4072.9003,0630.00%
2023/09/21171.6000.0072.1013,0870.03%
2023/09/2000.000.173.2073.00-0.13,0810.00%
2023/09/19172.80174.1073.7003,0790.00%
2023/09/18172.6000.0072.6013,0540.03%
2023/09/1500.00273.5073.50-23,046-0.07%
2023/09/1400.00173.5073.50-13,022-0.03%
2023/09/13570.201372.3973.90-83,015-0.27%
2023/09/121070.77870.1170.0022,9820.07%
2023/09/1111.173.24674.4872.005.12,9480.17%
2023/09/08673.32773.5373.40-12,883-0.03%
2023/09/07672.92572.7072.7012,8630.03%
2023/09/06772.87573.0872.5022,8440.07%
2023/09/05970.201471.4972.70-52,784-0.18%
2023/09/04873.261172.7472.70-32,640-0.11%
2023/09/0130.177.8014.178.2077.60162,4950.64%
2023/08/312176.267.576.1476.3013.52,0290.67%
2023/08/3000.000.169.4069.40-0.11,7650.00%
2023/08/290.163.100.161.7063.100.11,7470.00%
2023/08/21263.25263.3063.0001,7690.00%
2023/08/14165.10264.1062.70-11,747-0.06%
2023/08/11262.85759.0762.50-51,653-0.30%
2023/08/10158.1000.0057.9011,5660.06%
2023/08/09259.05359.3759.10-11,572-0.06%
2023/08/08159.10859.4659.10-71,592-0.44%
2023/08/07159.001159.3659.00-101,611-0.62%
2023/08/0200.00558.8457.80-51,627-0.31%
2023/08/01156.80657.9357.00-51,638-0.31%
2023/07/31657.27058.5057.0061,6600.36%
2023/07/28258.3000.0058.4021,6570.12%
2023/07/26559.5600.0058.7051,6890.30%
2023/07/21761.34362.3760.4041,7240.23%
2023/07/20361.00261.3061.7011,7450.06%
2023/07/1900.00660.8060.90-61,827-0.33%
2023/07/18359.1000.0059.0031,8590.16%
2023/07/17159.20459.7060.30-31,953-0.15%
2023/07/1400.001058.1557.80-101,999-0.50%
2023/07/131159.13159.6057.50102,1080.47%
2023/07/12259.80259.6059.6002,5770.00%
2023/07/11260.101860.2060.00-162,941-0.54%
2023/07/100.260.8000.0060.300.22,9890.01%
2023/07/06160.50261.7560.50-13,018-0.03%
2023/07/05361.33561.8061.10-23,025-0.07%
2023/07/04160.7000.0060.7013,0610.03%
2023/07/03261.3000.0061.1023,0760.07%
2023/06/30762.07263.0061.6053,0720.16%
2023/06/29362.40462.7563.00-13,060-0.03%
2023/06/2800.00161.2061.30-13,035-0.03%
2023/06/27260.50361.0060.50-13,057-0.03%
2023/06/26160.30260.6060.00-13,065-0.03%
2023/06/21359.8700.0060.0033,0740.10%
2023/06/20160.1000.0060.1013,0890.03%
2023/06/19161.0000.0061.0013,0940.03%
2023/06/16261.25761.3961.50-53,100-0.16%
2023/06/14159.50559.4059.40-43,105-0.13%
2023/06/13660.18859.5059.50-23,129-0.06%
2023/06/12960.5700.0060.3093,1570.29%
2023/06/0900.00661.4061.20-63,173-0.19%
2023/06/088.361.3400.0061.108.33,2380.26%
2023/06/07161.901062.2561.90-93,353-0.27%
2023/06/06560.76862.0362.60-33,492-0.09%
2023/06/0500.001061.4061.40-103,513-0.28%
2023/06/021262.10161.9061.50113,5410.31%
2023/06/0100.00362.1362.00-33,573-0.08%
2023/05/31561.441361.8262.00-83,607-0.22%
2023/05/30661.9800.0061.9063,6630.16%
2023/05/26162.70163.0062.4003,7810.00%
2023/05/251164.59266.1563.5093,8100.24%
2023/05/24164.2000.0064.2013,8150.03%
2023/05/23463.481462.9963.60-103,818-0.26%
2023/05/22260.00960.4160.40-73,809-0.18%
2023/05/19559.04160.1058.8043,9040.10%
2023/05/183.259.28359.9359.200.23,9130.01%
2023/05/1700.00859.7059.10-83,946-0.20%
2023/05/16658.201058.6058.60-43,952-0.10%
2023/05/151159.171058.5058.5014,0100.03%
2023/05/121159.271260.3260.00-14,033-0.02%
2023/05/1113.261.01460.3360.409.24,0470.23%
2023/05/1010.561.112262.2562.70-11.54,056-0.28%
2023/05/092062.64761.7061.70134,1030.32%
2023/05/0824.364.51466.3863.6020.34,0940.50%
2023/05/051265.183865.4065.50-264,068-0.64%
2023/05/041062.951763.6163.50-74,039-0.17%
2023/05/031864.951063.3063.3084,0310.20%
2023/05/021265.781165.6065.6014,0290.02%
2023/04/281266.051266.4365.9004,0360.00%
2023/04/272366.281166.0565.70124,0410.30%
2023/04/261366.70167.2066.50124,0360.30%
2023/04/25367.67568.9067.50-24,029-0.05%
2023/04/241668.202368.5767.60-73,998-0.17%
2023/04/211667.14667.7065.70103,9130.26%
2023/04/201568.721769.5868.50-23,880-0.05%
2023/04/19668.401769.0469.40-113,802-0.29%
2023/04/181568.436.168.9467.508.93,8110.23%
2023/04/1731.269.741570.8769.9016.23,7460.43%
2023/04/14867.05968.4269.30-13,283-0.03%
2023/04/1300.00563.0063.00-53,004-0.17%
2023/04/1200.00557.3457.30-53,133-0.16%
2023/04/11557.4000.0056.9053,1520.16%
2023/04/10658.6000.0058.1063,1580.19%
2023/04/07858.911459.7459.30-63,155-0.19%
2023/04/0600.00658.4858.50-63,158-0.19%
2023/03/31258.10358.0757.90-13,155-0.03%
2023/03/3000.00757.7957.80-73,198-0.22%
2023/03/29557.20357.9057.2023,2400.06%
2023/03/28957.1100.0056.8093,2830.27%
2023/03/27258.30259.1558.3003,2620.00%
2023/03/23657.0500.0056.8063,2790.18%
2023/03/22257.9000.0057.9023,2920.06%
2023/03/21256.80557.9857.90-33,297-0.09%
2023/03/1700.00557.2456.80-53,335-0.15%
2023/03/161657.71657.0056.40103,3470.30%
2023/03/15358.771559.3559.50-123,367-0.36%
2023/03/1400.00357.2057.20-33,453-0.09%
2023/03/13858.0000.0057.0083,4740.23%
2023/03/101261.22961.9460.4033,4400.09%
2023/03/096.160.871361.3862.10-73,367-0.21%
2023/03/08456.23657.0256.50-23,287-0.06%
2023/03/07256.1000.0056.4023,3780.06%
2023/03/06555.76256.4055.7033,4750.09%
2023/03/02656.40457.1556.6023,4670.06%
2023/03/011858.081158.2557.2073,4270.20%
2023/02/244.261.8600.0061.704.23,3840.12%
2023/02/236.162.062662.4963.00-203,416-0.58%
2023/02/22761.714.161.5061.102.93,4230.08%
2023/02/21763.2600.0063.0073,5990.19%
2023/02/20362.7713.563.2263.30-10.53,668-0.29%
2023/02/172064.56864.1963.80123,6530.33%
2023/02/16467.4000.0067.1043,5930.11%
2023/02/15266.40267.0067.7003,6530.00%
2023/02/14668.15668.2068.1003,6960.00%
2023/02/13769.2100.0068.2073,8110.18%
2023/02/105.272.1800.0071.505.23,8290.14%
2023/02/09074.0000.0073.5004,0650.00%
2023/02/07274.40274.7077.2004,0450.00%
2023/02/0300.00175.1074.20-14,100-0.02%
2023/01/31273.20173.6073.4014,2320.02%
2023/01/3000.000.172.0071.80-0.14,3220.00%
2023/01/13272.301172.4372.00-94,632-0.19%
2023/01/12971.5100.0071.0094,6810.19%
2023/01/1100.00672.5072.50-64,707-0.13%
2023/01/10673.0200.0073.2064,7280.13%
2023/01/0900.00575.0075.20-54,756-0.11%
2023/01/06572.9400.0072.9054,7880.10%
2023/01/05172.50572.5673.50-44,804-0.08%
2023/01/04269.25270.3070.8004,9120.00%
2023/01/03866.11866.8867.9004,9580.00%
2022/12/30564.221466.6969.50-94,921-0.18%
2022/12/2900.002268.0568.00-224,795-0.46%
2022/12/2826.170.13270.5068.6024.14,8160.50%
2022/12/27072.4000.0073.0004,8300.00%
2022/12/26473.581074.1173.00-64,857-0.12%
2022/12/2300.001971.1671.10-194,876-0.39%
2022/12/221870.611571.7670.9034,9390.06%
2022/12/212071.253671.2471.20-164,991-0.32%
2022/12/203473.9000.0072.00345,0260.68%
2022/12/19176.80177.4076.4005,0900.00%
2022/12/16277.201076.4176.30-85,213-0.15%
2022/12/15879.3900.0078.6085,3030.15%
2022/12/141379.421380.3480.9005,4260.00%
2022/12/1300.001080.0280.00-105,462-0.18%
2022/12/121180.3400.0079.30115,5100.20%
2022/12/09482.851282.8182.60-85,613-0.14%
2022/12/08780.43580.6881.8025,6060.04%
2022/12/07680.27381.5079.1035,6180.05%
2022/12/06683.60485.0081.4025,6030.04%
2022/12/05182.10382.6782.80-25,522-0.04%
2022/12/02381.23581.6480.90-25,491-0.04%
2022/12/01981.18181.3080.7085,4760.15%
2022/11/30379.53480.6881.00-15,472-0.02%
2022/11/29676.351577.9279.40-95,442-0.17%
2022/11/28572.981174.3474.90-65,366-0.11%
2022/11/25877.22375.7075.7055,4640.09%
2022/11/24577.94377.9077.8025,4880.04%
2022/11/23178.80779.2378.60-65,484-0.11%
2022/11/221179.35178.0078.10105,4740.18%
2022/11/21781.19781.4680.2005,4210.00%
2022/11/18579.88680.1379.40-15,382-0.02%
2022/11/171580.80780.7479.3085,3830.15%
2022/11/16477.55679.7284.10-25,176-0.04%
2022/11/15675.75376.2376.5035,1000.06%
2022/11/14173.70375.1775.80-25,076-0.04%
2022/11/11273.501373.9273.50-115,037-0.22%
2022/11/101371.14772.7171.2064,9830.12%
2022/11/09570.521370.5071.80-84,916-0.16%
2022/11/081067.80969.1166.8014,8100.02%
2022/11/072672.421170.9168.50154,7290.32%
2022/11/04272.80173.7073.7014,4600.02%
2022/11/03167.10168.0067.0004,4790.00%
2022/11/02265.40366.8067.80-14,444-0.02%
2022/11/01665.62466.2565.0024,3980.05%
2022/10/27563.10563.2665.5004,3670.00%
2022/10/26661.97663.2563.6004,3760.00%
2022/10/2500.006.164.9065.20-6.14,280-0.14%
2022/10/241063.9121.163.6563.00-11.14,208-0.26%
2022/10/211463.8141.961.2160.50-27.94,104-0.68%
2022/10/2000.00166.3066.30-13,973-0.03%
2022/10/19670.50272.5069.3043,9170.10%
2022/10/18370.80371.6071.5003,8900.00%
2022/10/1700.00170.8070.80-13,888-0.03%
2022/10/14269.40670.3769.70-43,836-0.10%
2022/10/131070.24571.9868.8053,7790.13%
2022/10/12373.60273.5073.2013,6890.03%
2022/10/1100.00071.5069.6003,5480.00%
2022/10/07175.70675.1075.10-53,465-0.14%
2022/10/06577.30677.2077.20-13,418-0.03%
2022/10/05680.13178.7078.5053,3830.15%
2022/10/04680.87682.6080.8003,3660.00%
2022/10/03279.80279.2079.6003,3370.00%
2022/09/29180.907.179.5979.60-6.13,262-0.19%
2022/09/28783.8000.0078.8073,2130.22%
2022/09/27185.60184.5086.9003,1770.00%
2022/09/26685.471786.8685.60-113,159-0.35%
2022/09/231192.78392.5088.4083,0870.26%
2022/09/22594.187.295.5795.50-2.22,972-0.07%
2022/09/21596.202100.1595.3032,8670.10%
2022/09/202103.255101.60101.50-32,744-0.11%
2022/09/191103.501102.00102.5002,7550.00%
2022/09/164110.135.5107.73106.50-1.52,761-0.05%
2022/09/157116.714115.38115.0032,6940.11%
2022/09/146117.335118.20116.5012,6910.04%
2022/09/132.1124.696122.17121.50-3.92,654-0.15%
2022/09/128127.253126.50127.5052,6220.19%
2022/09/082131.252130.50130.5002,5800.00%
2022/09/072.7130.133129.50129.50-0.32,580-0.01%
2022/09/064.6134.352132.25132.502.62,5690.10%
2022/09/051138.0000.00136.5012,5510.04%
2022/09/021140.000.7138.50137.500.32,5340.01%
2022/09/0111143.782145.50136.0092,4890.36%
2022/08/311136.004141.00147.00-32,260-0.13%
2022/08/301132.502133.00134.00-12,205-0.05%
2022/08/263131.676132.58132.00-32,180-0.14%
2022/08/2514133.6810131.00131.5042,1620.19%
2022/08/241135.003134.83133.50-22,135-0.09%
2022/08/221129.502133.25130.50-12,066-0.05%
2022/08/192133.7500.00132.0022,0450.10%
2022/08/173135.674136.88135.00-12,040-0.05%
2022/08/163134.672135.50133.5012,0270.05%
2022/08/121132.5000.00132.0012,0040.05%
2022/08/111134.5000.00133.5012,0100.05%
2022/08/105132.807133.71134.00-22,027-0.10%
2022/08/096141.176140.50140.5002,0180.00%
2022/08/053141.675142.80143.00-22,159-0.09%
2022/08/044143.005144.10140.50-12,193-0.05%
2022/08/031134.004138.25139.00-32,114-0.14%
2022/08/024193.001191.00188.0032,1090.14%
2022/08/011214.0000.00208.5012,0420.05%
2022/07/282205.002206.75204.5002,0480.00%
2022/07/271197.501200.00204.5002,0730.00%
2022/07/222195.0000.00195.0022,0700.10%
2022/07/202182.002.1183.95183.50-0.12,0640.00%
2022/07/1800.001182.00181.50-12,226-0.04%
2022/07/1300.004174.00174.50-42,253-0.18%
2022/07/124.1171.0900.00168.004.12,2620.18%
2022/07/112173.002177.00177.5002,2750.00%
2022/07/0800.002180.25177.00-22,284-0.09%
2022/07/063179.002180.50174.0012,2970.04%
2022/07/053173.834171.88177.00-12,318-0.04%
2022/07/047178.297175.07174.5002,2640.00%
2022/07/017197.5000.00193.5072,2100.32%
2022/06/302204.776205.00205.00-42,177-0.18%
2022/06/298206.631208.00205.5072,1910.32%
2022/06/281.1206.096206.00206.00-4.92,193-0.22%
2022/06/2711.1214.1600.00209.0011.12,1790.51%
2022/06/244223.883227.33226.0012,1170.05%
2022/06/231223.0011.2216.54226.50-10.22,090-0.49%
2022/06/229214.111222.00206.0082,0500.39%
2022/06/2100.009213.11216.50-92,031-0.44%
2022/06/206.1212.9300.00205.506.12,0410.30%
2022/06/173217.335219.40220.00-22,044-0.10%
2022/06/165219.403.1222.13220.001.92,0920.09%
2022/06/153216.503219.67217.0002,1130.00%
2022/06/148208.2517212.62218.00-92,126-0.42%
2022/06/139.2210.461212.00210.008.22,1150.39%
2022/06/101221.0000.00220.0012,1460.05%
2022/06/090.5222.504221.25220.50-3.52,152-0.16%
2022/06/088224.942224.50222.0062,1620.28%
2022/06/0200.001219.50219.00-12,158-0.05%
2022/06/0100.000.1220.00220.50-0.12,1860.00%
2022/05/312220.502222.00223.5002,1960.00%
2022/05/301220.504.5221.67221.00-3.52,203-0.16%
2022/05/2700.005217.00217.00-52,263-0.22%
2022/05/266219.7500.00217.0062,2730.26%
2022/05/2500.0011221.73221.00-112,286-0.48%
2022/05/2411220.5000.00216.50112,3170.47%
2022/05/233226.000.5228.00225.002.52,3090.11%
2022/05/204231.633234.83229.0012,3180.04%
2022/05/194226.005228.90231.00-12,316-0.04%
2022/05/185229.505232.10229.5002,3290.00%
2022/05/178229.253.5231.07228.004.52,3620.19%
2022/05/169228.339230.00234.0002,4990.00%
2022/05/1300.001208.50216.00-12,372-0.04%
2022/05/125.5200.2446198.22196.50-40.52,364-1.71%
2022/05/112214.0022213.73210.50-202,321-0.86%
2022/05/102212.258215.31215.00-62,314-0.26%
2022/05/099227.501224.50222.5082,3230.34%
2022/05/062230.7500.00233.5022,3300.09%
2022/05/057234.1423234.15234.00-162,330-0.69%
2022/05/0428238.1118235.78236.00102,3280.43%
2022/05/039253.227253.14248.5022,3080.09%
2022/04/2915252.636252.08250.5092,3200.39%
2022/04/284256.501261.50254.0032,3510.13%
2022/04/272256.257257.43256.50-52,375-0.21%
2022/04/2615262.2300.00255.50152,4140.62%
2022/04/256268.006269.58262.0002,6960.00%
2022/04/228268.389280.67268.00-12,720-0.04%
2022/04/217265.213268.33265.0042,6470.15%
2022/04/207257.0013258.92267.50-62,630-0.23%
2022/04/194258.633257.17256.5012,6240.04%
2022/04/183262.832268.50260.0012,6340.04%
2022/04/153265.5013269.81263.50-102,621-0.38%
2022/04/1414266.323268.83264.50112,5990.42%
2022/04/132259.256264.00268.00-42,587-0.15%
2022/04/123260.501262.00258.5022,5860.08%
2022/04/113264.671269.00263.0022,5910.08%
2022/04/082251.506255.08261.00-42,609-0.15%
2022/04/074253.132258.00250.5022,6450.08%
2022/04/0600.003260.00260.00-32,632-0.11%
2022/04/013267.1700.00263.5032,6390.11%
2022/03/314264.384267.50267.0002,6350.00%
2022/03/292260.002264.00263.5002,6190.00%
2022/03/2800.006268.42262.50-62,606-0.23%
2022/03/259266.6700.00262.5092,5840.35%
2022/03/243268.333270.33271.0002,6030.00%
2022/03/2300.003269.50268.50-32,611-0.11%
2022/03/223264.002265.00265.0012,6060.04%
2022/03/213268.503.2270.08268.00-0.22,607-0.01%
2022/03/1814260.963.5261.19263.0010.52,5720.41%
2022/03/175252.606.2253.73254.00-1.22,558-0.05%
2022/03/166248.422.3251.14247.003.72,5620.14%
2022/03/154249.136.2252.50247.00-2.22,641-0.08%
2022/03/141243.003248.17247.00-22,652-0.08%
2022/03/114236.633241.17242.5012,6550.04%
2022/03/101241.002242.75242.00-12,655-0.04%
2022/03/093235.333236.33237.0002,6680.00%
2022/03/083.2232.6500.00232.003.22,6690.12%
2022/03/075244.503247.50241.5022,6540.08%
2022/03/0400.001.1251.97251.50-1.12,648-0.04%
2022/03/0300.001250.00251.00-12,685-0.04%
2022/03/021255.502254.75252.00-12,717-0.04%
2022/02/2500.008234.88233.50-82,679-0.30%
2022/02/2415238.106237.00230.0092,7180.33%
2022/02/234.1245.287248.43246.50-2.92,701-0.11%
2022/02/228.1246.524246.13245.004.12,7010.15%
2022/02/213.1250.0000.00249.503.12,7020.11%
2022/02/183247.006249.50254.00-32,697-0.11%
2022/02/176.6252.3622.2250.74251.00-15.62,693-0.58%
2022/02/1625271.029278.56261.00162,6550.60%
2022/02/1500.003265.00265.00-32,489-0.12%
2022/02/140.3243.9527242.91241.00-26.72,483-1.07%
2022/02/117246.6422246.66244.00-152,468-0.61%
2022/02/102248.503248.17247.00-12,462-0.04%
2022/02/0911240.8221242.07248.00-102,472-0.40%
2022/02/0822.3250.933246.50246.5019.32,4430.79%
2022/02/074255.881256.00255.5032,4170.12%
2022/01/265256.806253.50253.50-12,413-0.04%
2022/01/252263.253263.50260.00-12,393-0.04%
2022/01/243267.172266.25263.0012,3940.04%
2022/01/213267.0011268.55263.00-82,422-0.33%
2022/01/207260.5011265.05264.50-42,412-0.17%
2022/01/1917264.2412265.71261.5052,4220.21%
2022/01/1816.6282.367286.00266.009.62,3970.40%
2022/01/1710266.0527.5269.80283.50-17.52,101-0.83%
2022/01/1420.4267.2014258.96258.006.42,0300.32%
2022/01/1315273.0010.4274.13271.004.62,0030.23%
2022/01/1211.1279.864276.00276.007.11,9880.35%
2022/01/114283.124.1284.27282.5001,9780.00%
2022/01/105283.503284.00281.0021,9780.10%
2022/01/074281.004283.50279.0002,0090.00%
2022/01/069280.282282.25278.0072,0370.34%
2022/01/052274.004280.00279.00-22,086-0.10%
2022/01/042271.115275.40275.00-32,087-0.14%
2022/01/0313.5281.813.9281.49279.509.62,0840.46%
2021/12/302297.008.6298.04299.00-6.62,070-0.32%
2021/12/294287.881292.50287.5032,0450.15%
2021/12/284283.7510289.60291.00-62,115-0.28%
2021/12/2710.1285.178282.75281.002.12,1660.10%
2021/12/246293.923293.00293.0032,1670.14%
2021/12/233294.005293.90293.00-22,173-0.09%
2021/12/224292.007293.36292.50-32,196-0.14%
2021/12/2122295.362298.25292.50202,1930.91%
2021/12/2011298.686298.17299.5052,1670.23%
2021/12/173284.6717288.24292.00-142,118-0.66%
2021/12/169286.222285.25284.0072,1010.33%
2021/12/154279.389283.72286.00-52,097-0.24%
2021/12/1413278.5412279.42279.0012,0930.05%
2021/12/1312282.291285.00278.50112,0830.53%
2021/12/107283.713287.67285.0042,0930.19%
2021/12/0921.1286.848288.31280.0013.12,0790.63%
2021/12/0800.005270.22279.00-51,996-0.25%
2021/12/073.4247.588253.31254.00-4.61,949-0.24%
2021/12/0614252.184252.38250.00101,9650.51%
2021/12/038248.692.2249.56249.005.92,0090.29%
2021/12/0200.005243.70241.00-52,033-0.25%
2021/12/013.1241.503241.00238.500.12,0470.00%
2021/11/307243.862244.75241.0052,0720.24%
2021/11/299252.785.1255.33250.003.92,0940.19%
2021/11/262.1235.6710245.40243.50-7.92,086-0.38%
2021/11/250.1238.5000.00237.000.12,0720.01%
2021/11/244232.639.1238.56240.00-5.12,109-0.24%
2021/11/237238.793.1242.76237.0042,1320.19%
2021/11/221.1215.478.1216.39228.00-72,188-0.32%
2021/11/196210.3300.00207.5062,3170.26%
2021/11/181214.008212.36214.00-72,493-0.28%
2021/11/173206.177206.71205.50-42,609-0.15%
2021/11/167207.365207.70207.0022,6920.07%
2021/11/157214.932213.00212.5052,7620.18%
2021/11/122222.005225.30223.00-32,904-0.10%
2021/11/113222.502223.00221.0013,0750.03%
2021/11/102223.004220.50220.50-23,227-0.06%
2021/11/095223.808223.75223.00-33,353-0.09%
2021/11/085227.603231.33225.5023,3920.06%
2021/11/052.1223.128228.75227.50-5.93,411-0.17%
2021/11/045224.405223.80222.5003,4570.00%
2021/11/035222.2010.3225.86225.50-5.33,487-0.15%
2021/11/029226.506.2226.64224.002.83,4990.08%
2021/11/0110228.606229.17226.0043,5010.11%
2021/10/2924.5245.695248.10240.0019.53,4990.56%
2021/10/282234.505239.00240.00-33,475-0.09%
2021/10/2700.0015216.00218.50-153,510-0.43%
2021/10/264198.136197.16199.00-23,496-0.06%
2021/10/257202.364203.63203.5033,5060.09%
2021/10/224207.0000.00208.0043,5570.11%
2021/10/212212.755214.40210.50-33,590-0.08%
2021/10/202209.0000.00208.5023,6390.05%
2021/10/190.1210.002212.00210.50-1.93,792-0.05%
2021/10/1810209.704211.25208.0063,8730.15%
2021/10/154217.752219.50218.5024,0800.05%
2021/10/142203.7512210.42212.00-104,035-0.25%
2021/10/1319.1201.0324.4195.56193.00-5.34,037-0.13%
2021/10/1213.1210.694215.63206.009.14,0800.22%
2021/10/0810225.704223.63220.0064,1070.15%
2021/10/0731218.9649214.36229.00-184,169-0.43%
2021/10/0614228.2913229.85225.0014,2090.02%
2021/10/0525.1229.5921232.10227.004.14,2170.10%
2021/10/0413253.4213.4254.75250.50-0.44,162-0.01%
2021/10/0113282.0815282.00278.00-24,119-0.05%
2021/09/304271.0015274.63273.50-114,144-0.27%
2021/09/2918270.7511268.77268.0074,1610.17%
2021/09/288280.315279.80279.0034,1960.07%
2021/09/278283.561287.50282.0074,2260.17%
2021/09/241284.009285.28285.00-84,261-0.19%
2021/09/239285.7812286.88283.50-34,299-0.07%
2021/09/2211280.183280.33280.5084,4090.18%
2021/09/1710282.0528286.61286.00-184,478-0.40%
2021/09/1615287.174285.25284.00114,5100.24%
2021/09/156288.5012290.71290.00-64,547-0.13%
2021/09/1410280.5014279.71279.00-44,586-0.09%
2021/09/1314285.006284.33282.0084,5960.17%
2021/09/104287.0011286.50285.50-74,612-0.15%
2021/09/0924.1289.7720285.98284.504.14,6220.09%
2021/09/0820298.0313300.77297.0074,6070.15%
2021/09/079283.0022284.95295.00-134,622-0.28%
2021/09/0618279.1919281.92277.50-14,732-0.02%
2021/09/0320280.6520280.68277.0004,7020.00%
2021/09/0214284.5716283.00281.00-24,782-0.04%
2021/09/0117.1295.5510294.95290.507.14,8710.14%
2021/08/3113302.544302.50302.5094,8590.19%
2021/08/302296.258296.06299.00-64,853-0.12%
2021/08/274288.006288.83289.50-24,823-0.04%
2021/08/2616289.6212.2290.77286.003.84,7940.08%
2021/08/2529.1302.1658305.26302.50-28.94,693-0.62%
2021/08/2439.3325.2247329.41304.00-7.74,625-0.17%
2021/08/2341.2355.2710352.68337.0031.24,5070.69%
2021/08/2030341.2237.3348.75355.00-7.34,439-0.16%
2021/08/1932.2331.5242337.51334.00-9.84,391-0.22%
2021/08/1840.3350.289.1353.44335.5031.24,3600.72%
2021/08/1740.1358.9930.5365.44367.009.74,2690.23%
2021/08/1622.3322.8336.1332.24339.50-13.84,138-0.33%
2021/08/1325304.5231.2302.23309.00-6.24,039-0.15%
2021/08/129289.5026288.79289.50-174,016-0.42%
2021/08/1126284.856282.33281.50204,1370.48%
2021/08/1011.1288.5035286.29289.00-244,281-0.56%
2021/08/0925281.123.1280.03278.0021.94,4460.49%
2021/08/0626282.3720285.45283.0064,6690.13%
2021/08/0515283.7016283.50282.00-14,861-0.02%
2021/08/0415.1281.9114280.82280.001.14,9550.02%
2021/08/0331285.9720287.08285.00114,9510.22%
2021/08/0210279.8027285.57293.00-174,925-0.35%
2021/07/3014279.1414281.89277.5004,9240.00%
2021/07/2924279.4222281.22280.0024,9330.04%
2021/07/2822272.4425276.00275.50-35,018-0.06%
2021/07/2732269.2825264.34261.5075,0790.14%
2021/07/2616275.7216279.31278.5005,0880.00%
2021/07/2331260.8923.1263.72263.007.95,0720.16%
2021/07/2230.2287.0127.3284.21282.502.84,9930.06%
2021/07/2111296.3312.1298.86299.00-1.14,929-0.02%
2021/07/2000.006.1280.50280.50-6.14,732-0.13%
2021/07/1915258.834255.88255.00114,8130.23%
2021/07/1627251.7025253.74258.5024,7930.04%
2021/07/156232.7511235.86241.00-54,726-0.11%
2021/07/1416.1207.9118209.98219.50-24,713-0.04%
2021/07/1319.1222.1549.1220.15210.00-304,658-0.64%
2021/07/1219234.4725233.46232.00-64,584-0.13%
2021/07/0915242.1717241.41239.00-24,641-0.04%
2021/07/0821245.0523241.59241.00-24,730-0.04%
2021/07/0714244.5414247.82248.5004,7300.00%
2021/07/0617238.4714237.57235.0034,7390.06%
2021/07/0517.1234.4616235.24238.5014,7450.02%
2021/07/0213241.7713237.85237.5004,7300.00%
2021/07/0118247.3610.1245.80243.007.94,7970.16%
2021/06/3012239.9636.1243.73247.00-24.14,823-0.50%
2021/06/2919.4242.5822239.02242.00-2.64,876-0.05%
2021/06/2817265.0016.2270.21258.000.84,8770.02%
2021/06/2514271.642272.00269.50124,9000.24%
2021/06/2410273.5510273.55276.5004,9230.00%
2021/06/235269.005269.44275.0005,0500.00%
2021/06/229272.560.3259.02255.508.75,0620.17%
2021/06/2115274.4711270.55272.0045,1610.08%
2021/06/181.3277.060.5275.00270.000.85,1910.02%
2021/06/174.3247.9411.1257.88260.00-6.85,234-0.13%
2021/06/1612255.254.2264.76255.007.85,2890.15%
2021/06/1514.9271.4212.8284.05283.002.15,2830.04%
2021/06/0916.6250.503.2250.50250.5013.45,2140.26%
2021/06/080.5228.0010201.75228.00-9.55,200-0.18%
2021/06/070.2207.504207.50207.50-3.85,154-0.07%
2021/06/040.2230.507230.50230.50-6.85,149-0.13%
2021/06/031.2256.0018.1256.00256.00-16.95,143-0.33%
2021/06/021284.0000.00284.0015,1460.02%
2021/06/012.2315.502315.50315.500.25,1720.00%
2021/05/2813387.503.1396.74389.00105,0930.20%
2021/05/2710.1387.7221.3397.14402.00-11.25,050-0.22%
2021/05/2610386.6113391.12386.00-35,024-0.06%
2021/05/2521.3385.573381.83380.0018.35,0730.36%
2021/05/2412.2378.1523.1389.50396.50-10.95,022-0.22%
2021/05/219353.007362.79360.5025,0400.04%
2021/05/205.1342.0813354.23352.00-85,007-0.16%
2021/05/1914.2349.407.1355.93344.507.14,9720.14%
2021/05/1817.6385.987.2391.31375.5010.44,8900.21%
2021/05/1719.2402.0422412.32417.00-2.84,770-0.06%
2021/05/1425.4354.6519.1367.98379.506.34,8190.13%
2021/05/1338.1348.1723.1357.09363.00154,7730.31%
2021/05/1215.1320.2330.9322.35330.00-15.84,696-0.34%
2021/05/1116281.3433.1287.20300.00-17.14,539-0.38%
2021/05/1010280.9618284.47280.00-84,515-0.18%
2021/05/0718275.1417274.94275.0014,5200.02%
2021/05/0618.6271.9313271.06270.005.64,5140.12%
2021/05/0516275.6923.1284.21287.00-7.14,463-0.16%
2021/05/0425.4296.043.1289.52281.0022.34,4500.50%
2021/05/034304.507.4305.39310.00-3.44,379-0.08%
2021/04/292.4285.1314285.61285.00-11.64,273-0.27%
2021/04/2814282.391.3278.15276.0012.74,2530.30%
2021/04/279274.8926287.21287.00-174,267-0.40%
2021/04/2612270.427.1271.06268.5054,2100.12%
2021/04/238265.7526266.00262.00-184,211-0.43%
2021/04/2229270.0525.5261.61259.003.54,1910.08%
2021/04/2119283.823279.00277.50164,1150.39%
2021/04/206272.8321.1285.62287.00-15.14,124-0.37%
2021/04/1918285.9419.1276.15275.00-1.14,152-0.03%
2021/04/1617288.5010289.20286.0074,1200.17%
2021/04/1510284.3520289.68288.00-104,108-0.24%
2021/04/1422290.5220.1283.40282.501.94,1190.05%
2021/04/1323.2306.923309.00295.0020.24,0480.50%
2021/04/0915277.5734280.94285.50-193,977-0.48%
2021/04/0823.3275.7016273.53272.507.33,9990.18%
2021/04/0719.2279.2821282.12276.00-1.84,096-0.04%
2021/04/0627.1278.8717272.94270.0010.14,1460.24%
2021/04/0111.1290.867292.93289.004.14,0760.10%
2021/03/3124.4289.0510294.30289.0014.44,0190.36%
2021/03/3024.1288.0523293.24296.001.13,9300.03%
2021/03/2914270.6413277.50284.5013,8290.03%
2021/03/2610247.5024254.77259.00-143,755-0.37%
2021/03/2528.4260.8410259.45253.0018.43,6910.50%
2021/03/247236.296246.25249.0013,5170.03%
2021/03/2314.5215.7914214.00226.500.53,4320.01%
2021/03/2220203.2520207.03206.0003,3170.00%
2021/03/1926205.4021203.83202.0053,2660.15%
2021/03/1815.1200.3514205.57208.001.13,2080.03%
2021/03/1724195.8823199.35197.5013,1510.03%
2021/03/1616203.9716198.16197.5003,0950.00%
2021/03/1512.1199.0512205.17202.000.13,0680.00%
2021/03/1221205.1915199.83197.0063,0410.20%
2021/03/1125.1204.6419213.37214.006.12,9790.20%
2021/03/102204.5000.00205.0022,9050.07%
2021/03/091192.001192.00196.0002,8920.00%
2021/03/082.2194.9800.00188.002.22,8850.08%
2021/03/0500.001203.50203.50-12,886-0.03%
2021/03/041182.501180.50185.0002,9030.00%
2021/03/030.2173.001175.00180.00-0.82,954-0.03%
2021/03/020.5177.681175.00172.50-0.53,103-0.01%
2021/02/261177.5000.00175.5013,1100.03%
2021/02/252.4188.2515190.53185.00-12.63,088-0.41%
2021/02/2310.1196.906195.83194.504.13,0470.13%
2021/02/186179.0000.00179.0063,0610.20%
2021/02/1711159.279163.00163.0023,0510.07%
2021/02/0525.1137.1429144.81148.50-3.93,018-0.13%
2021/02/0420.5128.7618.1132.81135.002.42,7990.09%
2021/02/0316111.6924.1118.28123.00-8.12,649-0.31%
2021/02/0215.2107.9620.4110.34112.00-5.22,511-0.21%
2021/02/017107.076110.17110.0012,4620.04%
2021/01/2916104.2216.1102.34103.00-0.12,3820.00%
2021/01/283.2106.476106.83105.50-2.82,359-0.12%
2021/01/2711.1107.9510106.60106.501.12,3510.04%
2021/01/263106.504108.75107.50-12,376-0.04%
2021/01/259108.445.2109.90107.503.82,3990.16%
2021/01/227105.368104.75104.50-12,347-0.04%
2021/01/2117.3104.839103.83103.508.32,3400.36%
2021/01/208105.069.3105.71106.00-1.32,322-0.06%
2021/01/1911101.9113102.96103.00-22,267-0.09%
2021/01/186103.004102.88102.0022,2750.09%
2021/01/151199.681098.2898.2012,2490.04%
2021/01/141199.6610100.55100.0012,2460.04%
2021/01/1311101.451100.50100.00102,2330.45%
2021/01/122107.5010100.52106.50-82,194-0.36%
2021/01/11998.40999.4699.1002,1230.00%
2021/01/081699.211598.4798.4012,1190.05%
2021/01/071499.8326100.44100.50-122,111-0.57%
2021/01/061797.231595.6495.4022,0920.10%
2021/01/05497.75497.6597.6002,1150.00%
2021/01/043398.382596.9496.7082,1190.38%
2020/12/3116107.6929104.14103.00-132,074-0.63%
2020/12/307111.5000.00110.0071,9910.35%
2020/12/291102.5022105.09109.50-211,865-1.13%
2020/12/28399.101299.2999.60-91,777-0.51%
2020/12/25595.44595.8695.9001,7600.00%
2020/12/231296.43695.0094.0061,7580.34%
2020/12/22192.60596.2698.40-41,761-0.23%
2020/12/211293.75592.6492.5071,7490.40%
2020/12/18794.66793.8093.8001,7520.00%
2020/12/17295.30594.4094.10-31,757-0.17%
2020/12/16395.43695.1094.50-31,773-0.17%
2020/12/15495.55394.3094.0011,8240.05%
2020/12/14296.05195.6095.5011,8290.05%
2020/12/111293.001394.5094.90-11,842-0.05%
2020/12/10294.10293.8093.8001,8350.00%
2020/12/09595.90695.2893.90-11,845-0.05%
2020/12/08594.80498.1096.0011,8560.05%
2020/12/071797.812496.1296.00-71,857-0.38%
2020/12/040.5101.5000.00100.500.51,8580.03%
2020/12/0311102.5500.00102.00111,8990.58%
2020/12/024102.885102.00102.50-11,901-0.05%
2020/12/0116104.094103.00103.00121,9160.63%
2020/11/306102.085104.50107.0011,9160.05%
2020/11/275102.408.5102.88102.00-3.51,869-0.19%
2020/11/267.5110.0334.3109.05107.00-26.81,846-1.45%
2020/11/2500.001.1102.50102.50-1.11,766-0.06%
2020/11/2400.00193.8093.20-11,778-0.06%
2020/11/238.192.18893.0892.600.11,7990.00%
2020/11/201092.30992.2392.1011,8020.06%
2020/11/191794.55693.1295.40111,7770.62%
2020/11/18792.74192.3092.3061,7740.34%
2020/11/17191.001293.5394.30-111,804-0.61%
2020/11/16989.59888.5888.5011,8060.06%
2020/11/1300.00189.9089.90-11,883-0.05%
2020/11/12588.24588.9888.8001,9030.00%
2020/11/11389.23290.7088.5011,9140.05%
2020/11/101186.531388.2387.90-21,913-0.10%
2020/11/09585.20584.6684.6001,9290.00%
2020/11/06486.20385.2085.2011,9510.05%
2020/11/05287.85686.7586.50-42,011-0.20%
2020/11/04588.44188.1087.2042,0440.20%
2020/11/03789.34388.4088.0042,0760.19%
2020/11/02390.001288.3590.60-92,065-0.44%
2020/10/30684.80584.1083.4012,0610.05%
2020/10/2900.00286.5085.80-22,120-0.09%
2020/10/28486.63787.2985.20-32,189-0.14%
2020/10/27283.90284.7083.8002,1910.00%
2020/10/261885.58683.2083.00122,2110.54%
2020/10/22788.73587.4087.4022,3550.08%
2020/10/21389.50389.1089.1002,4640.00%
2020/10/19289.8000.0090.0022,5650.08%
2020/10/1600.00489.3589.60-42,615-0.15%
2020/10/151391.191089.3489.3032,6760.11%
2020/10/141692.561091.2591.1062,8040.21%
2020/10/131491.591589.2889.40-12,935-0.03%
2020/10/12696.05693.5893.1002,9440.00%
2020/10/081197.1300.0096.10113,0070.37%
2020/10/07397.7000.0097.7033,0650.10%
2020/10/0600.00499.3598.70-43,155-0.13%
2020/10/051100.006100.7598.60-53,303-0.15%
2020/09/3000.00796.5798.80-73,393-0.21%
2020/09/291297.501293.9393.7003,5250.00%
2020/09/281096.501096.5996.5003,5870.00%
2020/09/255100.00595.1895.0003,6600.00%
2020/09/246100.004100.2599.5023,7250.05%
2020/09/2300.001103.00102.50-13,818-0.03%
2020/09/2200.001101.00102.00-13,916-0.03%
2020/09/214102.884104.50102.5004,0940.00%
2020/09/184101.504102.25103.0004,1470.00%
2020/09/1700.004101.50100.50-44,185-0.10%
2020/09/161101.5026102.31101.50-254,240-0.59%
2020/09/15599.48599.0099.0004,3140.00%
2020/09/14896.88898.7897.0004,4330.00%
2020/09/11999.901197.7197.00-24,655-0.04%
2020/09/1011101.5915100.90100.00-44,852-0.08%
2020/09/095101.507102.43101.50-24,946-0.04%
2020/09/0800.0020102.55106.50-205,090-0.39%
2020/09/0710100.309100.0399.7015,1940.02%
2020/09/04799.009.8101.47100.50-2.85,396-0.05%
2020/09/031599.602499.3298.80-95,565-0.16%
2020/09/0211101.7310101.20101.0015,6590.02%
2020/09/0123103.877102.14102.00165,7160.28%
2020/08/3154105.1610107.95105.50445,7210.77%
2020/08/276101.506102.83104.0005,7830.00%
2020/08/262100.002101.00101.0005,9260.00%
2020/08/25499.48599.1099.10-16,019-0.02%
2020/08/242101.002101.50101.0006,1380.00%
2020/08/21396.57498.20103.50-16,248-0.02%
2020/08/20595.78895.2595.20-36,403-0.05%
2020/08/195101.522100.50100.0036,6680.04%
2020/08/18194.00397.0098.60-26,835-0.03%
2020/08/17590.78690.1089.70-17,088-0.01%
2020/08/14689.25692.1791.0007,1950.00%
2020/08/13393.10490.5590.00-17,469-0.01%
2020/08/12393.43496.0094.90-17,507-0.01%
2020/08/11697.40893.6093.10-27,655-0.03%
2020/08/103101.67299.95100.0017,6750.01%
2020/08/0700.001103.00103.50-17,858-0.01%
2020/08/069101.7800.00101.0098,0490.11%
2020/08/042105.7500.00104.0028,3440.02%
2020/08/032102.754105.00108.50-28,536-0.02%
2020/07/31599.44399.2799.0028,8740.02%
2020/07/301100.002100.0599.10-18,900-0.01%
2020/07/29199.00199.9098.0008,9950.00%
2020/07/28792.37694.9296.8019,0850.01%
2020/07/27899.358100.4396.8009,0640.00%
2020/07/243107.331111.00107.0029,0580.02%
2020/07/233112.002110.75109.0019,2750.01%
2020/07/226111.831112.50112.0059,4170.05%
2020/07/218107.314109.00107.5049,5040.04%
2020/07/207106.1435103.31107.00-289,606-0.29%
2020/07/1715115.177113.21112.5089,5480.08%
2020/07/168127.942126.00124.5069,5250.06%
2020/07/153128.001124.50124.5029,6630.02%
2020/07/142128.001128.50129.0019,6170.01%
2020/07/135128.103127.67126.0029,5700.02%
2020/07/107128.645132.00130.0029,5340.02%
2020/07/0912126.172127.50124.00109,4120.11%
2020/07/088125.8817126.00127.50-99,332-0.10%
2020/07/077119.364119.38119.0039,2150.03%
2020/07/063121.831122.50121.5029,2090.02%
2020/07/035120.603122.17121.0029,1880.02%
2020/07/022124.256126.08123.00-49,143-0.04%
2020/07/016118.6710121.20122.50-49,107-0.04%
2020/06/3013122.652121.50121.50119,0320.12%
2020/06/2900.006117.17118.50-68,874-0.07%
2020/06/244110.251108.00108.0038,8690.03%
2020/06/231114.003116.00113.00-28,821-0.02%
2020/06/2210114.957113.79113.5038,8130.03%
2020/06/1910114.1511.1116.34113.50-1.18,763-0.01%
2020/06/1815114.5729116.38119.50-148,676-0.16%
2020/06/1726112.5430111.92115.50-48,475-0.05%
2020/06/1611106.1427108.22105.00-168,308-0.19%
2020/06/1533107.6510105.90106.00238,2900.28%
2020/06/121099.626102.50104.0048,2140.05%
2020/06/1138102.99597.5896.00338,1930.40%
2020/06/102103.0018103.83105.50-168,026-0.20%
2020/06/09490.10395.8796.3017,8560.01%
2020/06/08490.35391.0787.6017,7960.01%
2020/06/05392.13292.8091.4017,7510.01%
2020/06/041591.84392.8091.00127,7610.15%
2020/06/03392.33195.0093.9027,7460.03%
2020/06/02792.841290.2789.00-57,687-0.07%
2020/06/012101.003101.4397.00-17,596-0.01%
2020/05/298100.658103.63101.5007,5190.00%
2020/05/28296.55998.2298.00-77,444-0.09%
2020/05/271799.426100.6798.00117,4100.15%
2020/05/2616104.1340106.54107.00-247,256-0.33%
2020/05/25896.701298.33100.50-47,085-0.06%
2020/05/2247.188.463390.0891.4014.17,1860.20%
2020/05/21684.271483.3983.10-86,910-0.12%
2020/05/203285.21786.0784.60256,8920.36%
2020/05/19385.80285.8085.8016,6760.01%
2020/05/18378.63478.3078.00-16,790-0.01%
2020/05/15372.90174.4072.1026,7640.03%
2020/05/14675.00375.1373.1036,7560.04%
2020/05/131369.75169.1075.00126,5470.18%
2020/05/12167.50566.5868.20-46,365-0.06%
2020/05/11665.571165.0066.50-56,245-0.08%
2020/05/081773.31574.8270.40125,9980.20%
2020/05/072075.901475.7678.2065,7620.10%
2020/05/0600.00171.1071.10-15,353-0.02%
2020/05/05763.41464.3564.7035,3210.06%
2020/05/04256.851058.2258.90-85,216-0.15%
2020/04/3000.00554.1853.60-55,120-0.10%
2020/04/29653.471753.4453.30-115,081-0.22%
2020/04/282756.351356.3255.50145,0190.28%
2020/04/271254.432254.0154.60-104,773-0.21%
2020/04/24549.63150.2049.6544,5770.09%
2020/04/231249.012948.2349.90-174,435-0.38%
2020/04/21147.00144.9547.0004,1770.00%
2020/04/20247.90846.2547.90-64,046-0.15%
2020/04/17243.70143.5543.5513,8520.03%
2020/04/152443.90445.7343.85203,7840.53%
2020/04/14545.58346.0345.2523,7220.05%
2020/04/13245.15346.0045.15-13,690-0.03%
2020/04/10345.3300.0045.2033,6680.08%
2020/04/091146.62947.4145.9023,6470.05%
2020/04/0800.00346.5247.00-33,579-0.08%
2020/04/07245.5500.0045.5523,5170.06%
2020/04/0600.00147.0046.60-13,466-0.03%
2020/04/01844.00143.9043.9573,3870.21%
2020/03/31344.97345.5845.1003,3530.00%
2020/03/30146.4500.0046.0013,3220.03%
2020/03/27244.451043.7543.75-83,257-0.25%
2020/03/26144.50344.1045.00-23,209-0.06%
2020/03/25343.13543.3843.35-23,147-0.06%
2020/03/24143.50144.0043.0003,0950.00%
2020/03/201045.9300.0045.10102,9970.33%
2020/03/19145.00645.1844.10-52,933-0.17%
2020/03/18346.52546.0446.30-22,841-0.07%
2020/03/17844.8400.0045.9582,7400.29%
2020/03/1600.00142.0042.05-12,594-0.04%
2020/03/1300.00438.2538.25-42,542-0.16%
2020/03/12343.321642.8442.45-132,510-0.52%
2020/03/1100.00147.3546.95-12,441-0.04%
2020/03/10547.24245.8546.6532,4090.12%
2020/03/09850.46551.5050.1032,3470.13%
2020/03/0600.00351.8751.40-32,282-0.13%
2020/03/05649.10950.8050.10-32,216-0.14%
2020/03/04252.6500.0052.7022,1170.09%
2020/03/03652.07252.4551.8042,0730.19%
2020/03/022554.17655.0854.50192,0030.95%
2020/02/27351.00150.7051.0021,8860.11%
2020/02/261751.91850.3852.5091,8140.50%
2020/02/251351.212051.1652.30-71,648-0.42%
2020/02/2100.00142.4043.30-11,266-0.08%
2020/02/2000.00239.3539.40-21,148-0.17%
2020/02/191242.33141.3041.50111,0581.04%
2020/02/181237.883437.9839.40-22846-2.60%
2020/02/17334.38435.2135.85-1687-0.15%
2020/02/14132.60733.1932.60-6601-1.00%
2020/02/13632.72233.2033.0045800.69%
2020/02/1200.00131.4531.60-1526-0.19%
2020/02/10232.28132.7532.0015050.20%
2020/02/070.131.5500.0031.500.14770.02%
2020/02/06131.2500.0031.0514660.21%
2020/02/05131.80131.2030.9004510.00%
2020/02/04132.50132.1532.1004330.00%
2020/02/03133.6000.0034.9013710.27%
2020/01/31233.48234.0032.0503130.00%
2020/01/2000.00130.3030.75-1231-0.43%
2020/01/073029.6000.0029.553019815.14%
2020/01/0600.00230.6030.10-2192-1.04%
2019/12/2600.00128.7028.90-1156-0.64%
2019/12/1100.00128.0028.00-1112-0.89%
2019/12/05127.0500.0027.3011050.95%
2019/11/12229.6000.0029.6021001.99%
2019/11/0800.00129.2029.10-1104-0.96%
2019/11/0400.00230.5029.40-2107-1.86%
2019/10/21327.4000.0027.7531042.87%
2019/09/23128.3000.0028.4011190.84%
2019/07/03232.4000.0032.4021281.55%
2019/06/1400.00131.4531.70-1157-0.64%
2019/06/13131.3000.0031.3511590.63%
2019/06/1100.00131.6031.55-1167-0.60%
2019/06/04131.8500.0031.7511760.57%
2019/05/2400.00132.7032.45-1228-0.44%
2019/05/23132.0000.0032.2012290.44%
2019/05/2200.00132.7032.20-1227-0.44%
2019/05/21132.15232.2032.50-1229-0.43%
2019/05/2000.00232.7332.35-2231-0.86%
2019/05/17132.0000.0032.0012320.43%
2019/05/1600.00332.5532.25-3238-1.26%
2019/05/15132.7000.0032.9512380.42%
2019/05/14132.55232.9532.95-1237-0.42%
2019/05/13133.2000.0032.9512380.42%
2019/05/1000.00133.9033.60-1239-0.42%
2019/05/09133.2000.0033.2012380.42%
2019/05/08134.0000.0034.0012360.42%
2019/05/0700.00134.4034.30-1236-0.42%
2019/05/06133.8000.0034.1012360.42%
2019/05/0200.00134.4534.40-1236-0.42%
2019/04/30134.0000.0034.3512360.42%
2019/04/2900.00134.5034.50-1234-0.43%
2019/04/2600.00335.0035.00-3230-1.30%
2019/04/25135.05135.3035.0002300.00%
2019/04/2400.00635.2835.20-6230-2.60%
2019/04/2300.00135.4035.20-1231-0.43%
2019/04/18135.0500.0035.1012350.42%
2019/04/16535.6000.0035.7052392.09%
2019/04/1200.00136.3536.00-1239-0.42%
2019/04/11135.75236.1836.00-1238-0.42%
2019/04/10136.00136.7536.2002350.00%
2019/04/03234.953634.9634.75-34226-15.02%
2019/04/01135.0500.0034.9012250.44%
2019/03/2500.001535.6635.75-15229-6.55%
2019/03/2200.001035.6535.65-10229-4.37%
2019/03/2000.00135.3035.30-1233-0.43%
2019/03/13136.1500.0036.1512360.42%
2019/03/08136.6500.0036.7512670.37%
2019/03/07137.15137.6037.1502770.00%
2019/03/06138.60238.4338.30-1267-0.37%
2019/03/0500.00236.1336.15-2238-0.84%
2019/02/20235.7000.0035.6022480.80%
2019/02/1500.00236.1836.20-2246-0.81%
2019/02/12135.4000.0035.3512460.41%
2019/01/3000.00135.0034.95-1245-0.41%
2019/01/22135.0000.0035.1012790.36%
2019/01/21134.9000.0035.0512810.36%
2019/01/1800.00135.6535.20-1283-0.35%
2019/01/07135.5500.0035.5513100.32%
2019/01/0200.00135.1035.05-1352-0.28%
2018/12/27135.1000.0034.8514040.25%
2018/12/25134.6000.0035.0014800.21%
2018/12/07137.3500.0037.3514930.20%
2018/12/05338.7300.0038.5035100.59%
2018/12/04137.3500.0037.1014960.20%
2018/11/30337.6500.0037.4034860.62%
2018/10/2400.00135.7035.20-1412-0.24%
2018/10/15136.5500.0036.5514040.25%
2018/10/0900.002038.3737.85-20367-5.44%
2018/10/0800.00537.9640.45-5349-1.43%
2018/10/05538.05238.1338.4533200.94%
2018/10/04237.8800.0038.6022980.67%
2018/10/032038.85238.8538.85182646.80%
2018/09/1000.00134.0033.80-1262-0.38%
2018/08/3000.00131.5031.80-1265-0.38%
2018/07/0900.00133.6033.50-1809-0.12%
2018/06/28135.1500.0035.1519750.10%
2018/06/2200.00136.2038.50-1959-0.10%
2018/05/22132.3500.0033.0019890.10%
2018/05/15232.4500.0032.8521,0200.20%
2018/05/14233.4800.0033.3521,0300.19%
2018/05/11234.6500.0034.6021,0480.19%
2018/05/04134.6500.0035.3511,1010.09%
2018/04/3000.00138.4538.65-11,049-0.10%
2018/04/273038.4700.0038.05301,0532.85%
2018/04/263038.4700.0039.00301,0402.88%
2018/04/25241.0500.0040.8021,0120.20%
2018/04/24241.804042.7343.00-38992-3.83%
2018/04/2000.00240.4540.20-2951-0.21%
2018/04/19142.30642.2541.20-5951-0.53%
2018/04/18239.75139.5039.4519200.11%
2018/04/17241.501743.4441.00-15882-1.70%
高端疫苗 相關文章