興能高 (6558)-元大-土城學府券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股▼1.96%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	21.95	22.20	-1	105	-0.95%
2024/10/29	3	22.43	2	22.35	22.25	1	104	0.96%
2024/10/25	2	22.15	3	22.13	22.15	-1	103	-0.96%
2024/10/24	1	22.00	2	21.95	21.85	-1	104	-0.96%
2024/10/23	0	0.00	1	22.05	22.10	-1	105	-0.95%
2024/10/22	5	21.72	1	21.80	21.85	4	104	3.84%
2024/10/18	2	22.13	1	22.10	21.90	1	105	0.94%
2024/10/17	1	22.10	1	22.45	22.30	0	104	0.00%
2024/10/16	0	0.00	8	22.31	22.10	-8	106	-7.54%
2024/10/15	3	22.48	1	22.30	22.30	2	105	1.89%
2024/10/14	1	22.45	1	22.60	22.30	0	108	0.00%
2024/10/11	2	22.75	0	0.00	22.60	2	109	1.83%
2024/10/09	1	23.05	5	23.08	23.10	-4	108	-3.67%
2024/10/01	2	23.50	0	0.00	23.80	2	125	1.59%
2024/09/27	3	23.65	1	23.70	23.50	2	128	1.55%
2024/09/26	4	24.01	0	0.00	23.60	4	130	3.07%
2024/09/24	0	0.00	1	23.70	23.70	-1	134	-0.75%
2024/09/16	7	23.39	3	23.28	23.05	4	148	2.69%
2024/09/13	1	21.80	2	21.80	21.85	-1	141	-0.71%
2024/09/11	2	21.10	0	0.00	21.10	2	162	1.23%
2024/09/10	1	21.50	2	21.25	21.20	-1	165	-0.61%
2024/09/05	1	21.15	0	0.00	21.10	1	165	0.60%
2024/09/04	1	21.55	1	21.70	21.15	0	167	0.00%
2024/08/30	1	22.85	0	0.00	23.00	1	170	0.59%
2024/08/29	1	22.95	1	23.00	23.05	0	172	0.00%
2024/08/27	0	0.00	1	22.00	22.25	-1	171	-0.58%
2024/08/26	0	0.00	1	22.00	21.90	-1	172	-0.58%
2024/08/23	0	0.00	1	21.90	22.05	-1	174	-0.57%
2024/08/21	0	0.00	1	21.90	21.95	-1	189	-0.53%
2024/08/16	2	22.05	0	0.00	21.80	2	197	1.01%
2024/08/15	1	21.85	1	22.20	22.10	0	197	0.00%
2024/08/13	1	21.55	1	21.80	21.70	0	198	0.00%
2024/08/12	1	22.05	0	0.00	21.95	1	199	0.50%
2024/08/09	1	22.05	0	0.00	22.10	1	200	0.50%
2024/07/16	1	25.75	0	0.00	25.75	1	194	0.52%
2024/07/15	0	25.90	0	0.00	25.70	0	196	0.00%
2024/07/05	1	26.95	1	26.85	26.60	0	202	0.00%
2024/05/17	1	24.05	1	23.85	23.70	0	238	0.00%
2024/05/16	1	24.05	1	24.10	24.00	0	239	0.00%
2024/05/15	1	24.25	1	24.35	24.10	0	244	0.00%
2024/05/14	1	24.00	1	24.40	24.25	0	245	0.00%
2024/05/13	1	23.85	1	23.85	23.85	0	247	0.00%
2024/05/10	1	23.75	1	23.85	23.85	0	249	0.00%
2024/04/23	0	24.00	0	0.00	22.75	0	254	0.00%
2024/04/22	0	22.90	0	0.00	22.60	0	256	0.00%
2024/04/10	4	24.85	5	24.76	24.95	-1	246	-0.41%
2024/04/03	1	22.80	0	0.00	22.65	1	231	0.43%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/22	0	23.35	0	0.00	23.20	0	241	0.00%
2024/03/18	0	22.85	0	0.00	23.05	0	252	0.00%
2024/03/15	0	22.95	0	0.00	22.85	0	269	0.00%
2024/02/26	0	25.95	0	0.00	26.10	0	510	0.00%
2024/02/23	0	25.80	0	0.00	25.00	0	488	0.00%
2023/12/26	0	27.50	0	0.00	27.80	0	979	0.00%
2023/12/12	0	0.00	6	27.20	27.30	-6	946	-0.63%
2023/12/11	1	28.65	2	28.25	28.00	-1	930	-0.11%
2023/12/08	1	29.45	0	0.00	29.45	1	911	0.11%
2023/12/05	0	0.00	1	28.45	28.10	-1	819	-0.12%
2023/11/30	7	29.89	0	0.00	29.75	7	779	0.90%
2023/11/22	2	28.73	2	28.73	28.75	0	648	0.00%
2023/11/21	3	29.23	4	29.50	29.45	-1	625	-0.16%
2023/11/20	2	29.18	4	29.00	30.25	-2	541	-0.37%
2023/11/17	2	27.45	2	26.55	27.50	0	406	0.00%
2023/11/16	2	24.93	1	25.00	25.00	1	333	0.30%
2023/11/10	1	25.75	1.3	25.99	26.00	-0.3	287	-0.10%
2023/11/09	0.1	26.85	1	26.25	26.80	-0.9	272	-0.33%
2023/11/08	1	25.85	0	0.00	25.70	1	225	0.44%
2023/11/07	0.2	25.44	0	0.00	25.00	0.2	195	0.10%
2023/11/06	2	24.05	3	23.92	24.00	-1	151	-0.66%
2023/11/03	1	24.25	2	24.50	24.50	-1	126	-0.79%
2023/11/01	1	20.35	1	20.20	20.30	0	84	0.00%
2023/10/31	2	20.63	0	0.00	20.40	2	84	2.35%
2023/10/11	1	22.15	1	22.25	22.45	0	113	0.00%
2023/10/04	0	0.00	1	22.30	22.35	-1	123	-0.81%
2023/09/22	1	22.85	1	22.90	22.85	0	148	0.00%
2023/09/13	1	23.25	0	0.00	22.95	1	178	0.56%
2023/09/11	1	22.25	1	22.35	22.40	0	189	0.00%
2023/09/07	2	23.10	2	23.20	23.10	0	198	0.00%
2023/09/06	1	23.60	1	23.45	23.45	0	205	0.00%
2023/09/04	1	23.60	1	23.85	23.65	0	218	0.00%
2023/08/31	0	0.00	1	23.95	23.90	-1	238	-0.42%
2023/08/28	1	23.00	0	0.00	22.70	1	299	0.33%
2023/08/25	2	23.13	2	23.10	23.10	0	318	0.00%
2023/08/24	1	22.75	1	22.90	22.85	0	321	0.00%
2023/08/09	2	23.75	2	23.55	23.60	0	517	0.00%
2023/08/08	2	24.03	2	23.95	23.90	0	525	0.00%
2023/08/07	1	24.10	1	24.25	24.40	0	533	0.00%
2023/08/04	1	24.10	1	24.50	24.45	0	544	0.00%
2023/08/02	1	24.85	1	24.55	24.40	0	548	0.00%
2023/07/31	3	25.33	3	25.18	25.10	0	548	0.00%
2023/07/27	1	24.75	1	25.35	25.20	0	555	0.00%
2023/07/26	1	24.75	1	24.70	24.70	0	569	0.00%
2023/07/21	0	25.90	0	0.00	25.55	0	605	0.00%
2023/07/12	1	26.45	1	26.30	26.25	0	667	0.00%
2023/07/06	2	27.85	0	0.00	27.90	2	666	0.30%
2023/06/07	2	31.90	0	0.00	31.95	2	719	0.28%
2023/06/06	0	0.00	1	33.10	32.90	-1	731	-0.14%
2023/05/31	0	0.00	2	31.30	30.95	-2	839	-0.24%
2023/05/26	3	29.40	2	30.20	28.90	1	808	0.12%
2023/05/22	0	0.00	1	30.50	30.20	-1	767	-0.13%
2023/05/17	0	0.00	2	30.00	30.15	-2	754	-0.27%
2023/05/11	2	27.60	0	0.00	27.35	2	776	0.26%
2023/05/10	0	0.00	1	29.00	28.90	-1	766	-0.13%
2023/05/02	2	29.65	0	0.00	28.90	2	743	0.27%
2023/04/17	0	0.00	2	27.35	27.35	-2	654	-0.31%
2023/04/10	0	0.00	2	27.10	27.05	-2	640	-0.31%
2023/03/27	0	0.00	17	27.32	27.30	-17	638	-2.66%
2023/03/20	0	26.33	0	0.00	26.30	0	632	0.00%
2023/03/14	1	28.00	1	28.70	28.45	0	642	0.00%
2023/03/13	0	0.00	7	27.24	26.90	-7	707	-0.99%
2023/03/08	1	29.30	1	29.35	29.30	0	725	0.00%
2023/03/07	1	27.75	1	28.20	28.20	0	662	0.00%
2023/03/06	0	0.00	10	25.90	25.65	-10	587	-1.70%
2023/03/03	0	0.00	11	25.20	25.20	-11	595	-1.85%
2023/02/24	0	25.60	0	0.00	25.45	0	763	0.00%
2023/02/10	2	27.08	5	27.03	26.10	-3	719	-0.42%
2023/02/02	0	0.00	5	23.81	23.90	-5	692	-0.72%
2023/02/01	0	0.00	3	23.67	23.80	-3	689	-0.44%
2023/01/10	1	23.65	0	0.00	22.70	1	676	0.15%
2023/01/06	1	22.00	1	21.95	22.15	0	651	0.00%
2023/01/05	1	22.35	1	22.15	22.05	0	653	0.00%
2023/01/04	1	22.35	1	22.35	22.30	0	652	0.00%
2023/01/03	1	22.40	0	0.00	22.40	1	651	0.15%
2022/12/30	1	22.00	1	21.85	21.85	0	650	0.00%
2022/12/29	3	21.33	2	21.53	21.75	1	649	0.15%
2022/12/28	1	22.05	1	21.60	21.65	0	650	0.00%
2022/12/27	2	22.23	2	22.05	22.10	0	648	0.00%
2022/12/26	1	22.05	1	22.30	22.15	0	647	0.00%
2022/12/22	3	21.90	2	21.95	21.95	1	642	0.16%
2022/12/21	1	22.05	1	21.90	21.70	0	642	0.00%
2022/12/20	4	22.05	0	0.00	21.85	4	641	0.62%
2022/12/19	2	22.83	1	22.55	22.45	1	637	0.16%
2022/12/16	2	23.03	2	22.93	22.85	0	634	0.00%
2022/12/15	1	23.95	0	0.00	23.95	1	629	0.16%
2022/12/13	23	24.00	0	0.00	23.90	23	622	3.70%
2022/12/07	4	24.69	0	0.00	24.70	4	601	0.67%
2022/12/05	4	26.40	0	0.00	27.35	4	567	0.71%
2022/11/24	6	24.72	6	24.34	24.50	0	369	0.00%
2022/11/23	7	24.03	6	24.52	25.00	1	332	0.30%
2022/11/22	1	22.55	1	22.75	22.75	0	235	0.00%
2022/11/18	1	20.65	1	20.55	20.65	0	205	0.00%
2022/11/17	1	20.55	1	20.75	20.90	0	205	0.00%
2022/11/16	1	20.40	1	20.30	20.60	0	203	0.00%
2022/11/15	1	20.60	1	20.65	20.65	0	204	0.00%
2022/11/04	0	0.00	3	20.80	21.40	-3	186	-1.61%
2022/11/02	11	20.44	9	20.60	20.75	2	147	1.36%
2022/11/01	1	18.85	2	18.88	18.90	-1	116	-0.86%
2022/10/27	1	16.70	2	17.08	17.15	-1	109	-0.91%
2022/10/26	1	16.65	1	16.60	16.65	0	108	0.00%
2022/10/25	1	16.40	3	16.63	16.65	-2	109	-1.83%
2022/10/24	1	16.90	1	16.70	16.65	0	109	0.00%
2022/10/21	2	16.70	0	0.00	16.50	2	109	1.83%
2022/10/20	2	16.88	1	16.80	16.85	1	108	0.92%
2022/10/18	1	17.40	1	17.25	17.25	0	108	0.00%
2022/10/17	0	0.00	2	17.40	17.30	-2	107	-1.86%
2022/10/14	1	17.30	2	17.73	17.80	-1	110	-0.91%
2022/10/13	1	16.85	1	17.25	16.85	0	112	0.00%
2022/10/12	2	18.35	1	18.35	18.35	1	111	0.90%
2022/10/07	1	19.40	1	19.25	19.15	0	112	0.00%
2022/10/06	1	19.45	1	19.45	19.50	0	114	0.00%
2022/10/05	1	19.45	1	19.35	19.45	0	115	0.00%
2022/09/30	1	18.25	1	18.60	18.65	0	115	0.00%
2022/09/29	2	18.88	2	18.98	18.95	0	114	0.00%
2022/09/26	2	19.43	1	19.20	19.50	1	113	0.88%
2022/09/23	0	0.00	1	20.00	20.25	-1	114	-0.87%
2022/09/22	1	19.90	1	20.15	20.25	0	114	0.00%
2022/09/20	2	20.93	1	21.00	20.90	1	109	0.91%
2022/09/19	1	21.20	2	21.03	21.00	-1	109	-0.91%
2022/09/15	1	21.40	1	21.85	21.45	0	110	0.00%
2022/09/12	2	21.53	2	21.38	21.85	0	111	0.00%
2022/09/07	1	21.15	1	21.20	21.15	0	110	0.00%
2022/09/05	1	22.10	1	22.05	22.00	0	108	0.00%
2022/09/02	1	22.45	1	22.40	22.35	0	109	0.00%
2022/09/01	1	22.30	1	22.25	22.60	0	109	0.00%
2022/08/31	1	22.55	1	22.65	22.70	0	110	0.00%
2022/08/30	1	22.95	1	22.70	22.70	0	108	0.00%
2022/08/25	1	23.05	1	22.95	22.85	0	106	0.00%
2022/08/23	1	22.55	1	22.70	22.65	0	102	0.00%
2022/08/19	1	22.50	1	22.40	22.60	0	101	0.00%
2022/08/17	1	22.40	0	0.00	22.20	1	99	1.01%
2022/08/12	0	0.00	1	22.65	22.85	-1	99	-1.00%
2022/07/26	1	21.70	1	21.50	21.85	0	104	0.00%
2022/07/22	1	21.85	1	21.80	21.90	0	104	0.00%
2022/07/20	3	21.38	3	21.27	21.20	0	109	0.00%
2022/07/19	1	21.10	1	21.05	21.05	0	107	0.00%
2022/07/18	1	21.10	1	21.15	21.05	0	108	0.00%
2022/07/15	1	20.75	1	20.90	20.90	0	112	0.00%
2022/07/13	1	20.35	1	20.35	20.30	0	110	0.00%
2022/07/12	2	20.00	2	19.93	19.95	0	110	0.00%
2022/07/11	2	20.68	2	20.63	20.60	0	110	0.00%
2022/07/08	1	20.75	1	20.75	20.75	0	115	0.00%
2022/07/06	3	20.33	3	19.98	20.00	0	117	0.00%
2022/07/05	1	20.50	1	20.50	20.60	0	120	0.00%
2022/07/01	1	20.40	1	20.10	20.00	0	121	0.00%
2022/06/30	1	21.45	1	21.35	21.35	0	118	0.00%
2022/06/29	1	22.05	1	22.20	22.15	0	117	0.00%
2022/06/28	1	22.30	1	22.25	22.20	0	119	0.00%
2022/06/27	1	22.60	1	22.60	22.60	0	120	0.00%
2022/06/23	2	21.60	2	21.45	21.60	0	120	0.00%
2022/06/22	1	21.65	1	21.40	21.40	0	119	0.00%
2022/06/21	2	21.48	2	22.00	22.15	0	118	0.00%
2022/06/20	2	22.05	2	21.55	21.45	0	118	0.00%
2022/06/17	2	22.28	2	22.15	22.15	0	116	0.00%
2022/06/16	2	23.40	3	22.97	22.50	-1	116	-0.86%
2022/06/15	1	23.45	1	23.75	23.50	0	116	0.00%
2022/06/14	2	22.93	1	23.55	23.40	1	118	0.84%
2022/06/13	2	23.65	0	0.00	23.70	2	119	1.68%
2022/06/10	0	0.00	1	24.95	24.50	-1	120	-0.83%
2022/06/09	1	24.30	2	24.80	24.90	-1	120	-0.83%
2022/06/08	1	24.35	2	24.28	24.25	-1	119	-0.84%
2022/06/07	0	0.00	1	24.30	24.30	-1	119	-0.84%
2022/06/06	1	24.25	1	24.35	24.40	0	119	0.00%
2022/06/01	1	23.80	0	0.00	23.85	1	118	0.84%
2022/05/31	2	23.35	1	23.90	23.75	1	118	0.84%
2022/05/30	0	0.00	1	24.10	24.05	-1	119	-0.84%
2022/05/26	1	23.55	2	23.43	23.40	-1	117	-0.85%
2022/05/24	2	23.70	1	23.10	23.10	1	122	0.82%
2022/05/13	1	21.95	1	22.25	22.25	0	118	0.00%
2022/05/12	2	22.53	2	21.93	21.80	0	117	0.00%
2022/05/11	2	23.33	2	23.00	23.10	0	115	0.00%
2022/05/10	1	22.30	0	0.00	23.40	1	115	0.86%
2022/05/09	1	23.90	0	0.00	24.10	1	113	0.88%
2022/05/05	2	25.18	3	25.10	25.25	-1	113	-0.88%
2022/04/29	3	24.45	4	24.40	24.30	-1	116	-0.86%
2022/04/28	1	24.05	1	24.35	24.30	0	117	0.00%
2022/04/27	4	24.48	3	24.15	24.00	1	117	0.85%
2022/04/26	2	26.20	2	26.03	26.05	0	113	0.00%
2022/04/22	1	26.90	0	0.00	27.10	1	111	0.89%
2022/04/21	0	0.00	1	28.30	27.55	-1	114	-0.87%
2022/04/20	2	26.98	2	26.95	26.95	0	111	0.00%
2022/04/19	0	28.00	0	0.00	26.90	0	111	0.00%
2022/04/15	1	27.30	0	0.00	27.35	1	114	0.87%
2022/04/14	1	27.05	2	27.68	28.20	-1	117	-0.85%
2022/04/13	3	26.62	3	26.70	26.50	0	117	0.00%
2022/04/11	3	27.30	2	26.90	26.85	1	162	0.61%
2022/04/08	2	28.05	2	27.98	27.95	0	185	0.00%
2022/04/07	1	28.40	1	28.05	28.00	0	187	0.00%
2022/04/01	1	28.65	1	28.70	28.75	0	192	0.00%
2022/03/31	1	28.55	1	28.75	28.65	0	194	0.00%
2022/03/30	1	28.80	1	29.05	29.25	0	197	0.00%
2022/03/25	1	29.20	1	29.15	29.10	0	196	0.00%
2022/03/23	2	29.33	2	29.20	29.35	0	198	0.00%
2022/03/18	1	28.60	1	28.65	28.80	0	201	0.00%
2022/03/17	1	28.60	1	28.60	28.60	0	201	0.00%
2022/03/15	1	28.70	1	28.60	28.60	0	200	0.00%
2022/03/10	1	30.15	1	30.45	30.10	0	200	0.00%
2022/03/07	0	0.00	5	30.40	30.30	-5	199	-2.51%
2022/02/25	2	30.28	2	30.85	30.60	0	202	0.00%
2022/02/16	0	0.00	1	31.90	31.75	-1	211	-0.47%
2022/02/14	1	31.35	1	31.50	31.50	0	214	0.00%
2022/01/25	1	31.95	9	32.14	31.55	-8	224	-3.57%
2022/01/24	2	32.03	2	31.78	31.90	0	233	0.00%
2022/01/19	1	32.50	1	32.20	33.00	0	252	0.00%
2022/01/18	1	32.55	1	32.35	32.60	0	256	0.00%
2022/01/17	1	32.05	1	32.55	32.55	0	256	0.00%
2022/01/14	2	32.60	2	32.20	32.30	0	256	0.00%
2022/01/12	0	0.00	6	33.55	33.40	-6	258	-2.32%
2022/01/11	0	0.00	10	33.70	33.35	-10	258	-3.87%
2022/01/06	2	34.45	2	34.18	34.20	0	253	0.00%
2021/12/28	1	32.45	1	32.35	32.30	0	176	0.00%
2021/12/27	1	32.45	1	32.40	32.35	0	178	0.00%
2021/12/23	4	32.08	0	0.00	32.15	4	175	2.28%
2021/12/22	1	31.90	1	31.95	32.10	0	177	0.00%
2021/12/21	1	31.45	1	31.70	31.80	0	177	0.00%
2021/12/20	2	31.45	2	31.45	31.40	0	181	0.00%
2021/12/15	1	31.75	1	31.80	31.80	0	181	0.00%
2021/12/06	1	31.75	1	31.95	32.30	0	175	0.00%
2021/11/24	2	34.20	0	0.00	33.90	2	181	1.10%
2021/11/23	1	34.30	1	34.25	33.90	0	181	0.00%
2021/11/22	0	0.00	8	33.05	34.20	-8	177	-4.51%
2021/11/17	0	0.00	1	32.60	32.65	-1	177	-0.56%
2021/11/12	1	32.40	0	0.00	32.45	1	185	0.54%
2021/11/02	2	33.60	0	0.00	33.35	2	213	0.93%
2021/11/01	1	34.90	1	34.60	34.50	0	211	0.00%
2021/10/29	3	34.15	3	34.22	34.00	0	205	0.00%
2021/10/28	3	32.65	0	0.00	32.65	3	188	1.59%
2021/10/21	1	32.00	1	31.55	31.50	0	211	0.00%
2021/10/20	1	31.05	1	31.05	31.50	0	222	0.00%
2021/10/19	0	0.00	1	30.95	30.90	-1	232	-0.43%
2021/10/18	1	30.20	1	30.10	30.20	0	235	0.00%
2021/10/15	2	30.08	3	30.13	30.20	-1	248	-0.40%
2021/10/14	2	29.20	2	29.45	29.55	0	263	0.00%
2021/10/13	2	29.48	2	29.03	29.20	0	303	0.00%
2021/10/12	1	29.40	0	0.00	29.80	1	319	0.31%
2021/10/07	0	0.00	1	29.90	29.80	-1	327	-0.31%
2021/10/06	1	29.25	1	28.75	28.75	0	339	0.00%
2021/10/04	2	30.55	2	29.78	29.55	0	346	0.00%
2021/10/01	2	31.43	1	31.45	31.00	1	345	0.29%
2021/09/29	1	31.30	1	31.65	31.80	0	361	0.00%
2021/09/27	0	0.00	1	32.05	31.60	-1	378	-0.26%
2021/09/24	1	30.85	1	30.70	30.80	0	378	0.00%
2021/09/23	1	30.65	1	30.80	31.00	0	387	0.00%
2021/09/22	1	30.55	1	30.95	30.60	0	393	0.00%
2021/09/15	1	31.30	0	0.00	31.50	1	424	0.24%
2021/09/13	1	31.45	0	0.00	31.40	1	437	0.23%
2021/09/10	2	31.53	2	31.55	31.55	0	441	0.00%
2021/09/09	1	32.00	1	31.90	31.50	0	450	0.00%
2021/09/08	1	32.20	1	32.25	32.00	0	464	0.00%
2021/09/03	1	33.50	0	0.00	33.45	1	519	0.19%
2021/08/25	0	0.00	4	34.60	34.40	-4	526	-0.76%
2021/08/20	1	32.45	1	32.60	32.55	0	532	0.00%
2021/08/19	1	33.25	1	33.00	32.55	0	534	0.00%
2021/08/13	2	35.13	2	34.88	34.65	0	529	0.00%
2021/08/12	1	35.35	2	35.33	35.50	-1	531	-0.19%
2021/08/11	3	36.40	3	34.75	35.30	0	533	0.00%
2021/08/10	2	37.48	2	37.53	37.30	0	531	0.00%
2021/08/06	1	38.45	1	38.50	38.80	0	540	0.00%
2021/08/05	3	39.03	3	38.77	38.65	0	548	0.00%
2021/08/04	3	38.98	3	39.25	38.80	0	564	0.00%
2021/08/03	1	38.70	1	38.90	39.00	0	571	0.00%
2021/07/29	1	38.60	1	39.35	39.25	0	572	0.00%
2021/07/28	1	38.65	1	39.05	39.05	0	574	0.00%
2021/07/27	2	40.63	2	39.98	39.70	0	583	0.00%
2021/07/26	1	40.80	1	40.75	40.60	0	587	0.00%
2021/07/22	2	38.98	2	39.00	38.80	0	570	0.00%
2021/07/21	4	38.99	4	38.61	38.50	0	576	0.00%
2021/07/20	2	39.38	2	39.15	39.35	0	574	0.00%
2021/07/19	4	41.78	4	41.26	40.80	0	571	0.00%
2021/07/16	3	39.32	3	39.82	41.00	0	544	0.00%
2021/07/15	2	38.65	2	38.70	38.80	0	542	0.00%
2021/07/14	2	38.60	2	38.55	38.65	0	549	0.00%
2021/07/13	2	39.78	7	40.04	39.25	-5	551	-0.91%
2021/07/12	2	39.00	2	38.78	39.20	0	543	0.00%
2021/07/09	0	0.00	3	39.50	39.40	-3	541	-0.55%
2021/07/08	1	39.15	2	39.33	39.35	-1	551	-0.18%
2021/07/07	5	39.30	1	39.20	39.10	4	566	0.71%
2021/07/06	2	40.03	6	40.18	40.00	-4	587	-0.68%
2021/07/05	5	40.30	5	40.85	40.85	0	636	0.00%
2021/07/01	10	38.89	0	0.00	38.90	10	637	1.57%
2021/06/22	0	0.00	2	38.50	38.50	-2	624	-0.32%
2021/06/21	0	0.00	1	38.70	38.70	-1	627	-0.16%
2021/06/18	1	40.70	0	0.00	39.90	1	635	0.16%
2021/06/16	6	42.31	2	41.80	42.00	4	651	0.61%
2021/06/11	5	38.00	0	0.00	37.60	5	776	0.64%
2021/05/28	2	39.70	2	39.80	39.70	0	838	0.00%
2021/05/26	0	0.00	1	38.80	39.00	-1	839	-0.12%
2021/05/24	2	38.50	0	0.00	38.50	2	845	0.24%
2021/05/20	0	0.00	10	37.52	38.00	-10	856	-1.17%
2021/05/19	0	0.00	2	36.90	37.65	-2	873	-0.23%
2021/05/18	2	36.05	0	0.00	36.05	2	873	0.23%
2021/05/12	0	0.00	2	35.45	35.30	-2	856	-0.23%
2021/05/05	1	41.00	1	41.20	40.95	0	846	0.00%
2021/05/03	0	0.00	1	43.90	43.25	-1	837	-0.12%
2021/04/28	2	46.85	2	46.68	46.75	0	831	0.00%
2021/04/27	4	46.91	3	46.72	46.60	1	843	0.12%
2021/04/26	1	47.05	1	46.70	46.60	0	842	0.00%
2021/04/23	1	47.30	1	46.85	46.75	0	845	0.00%
2021/04/16	1	48.35	1	48.20	48.15	0	854	0.00%
2021/04/15	1	47.85	1	47.70	47.75	0	862	0.00%
2021/04/13	2	49.58	8	49.38	48.20	-6	879	-0.68%
2021/04/12	1	49.80	2	50.90	49.80	-1	873	-0.11%
2021/04/09	7	50.54	1	51.00	50.10	6	863	0.69%
2021/04/01	1	48.15	4	48.48	48.05	-3	821	-0.36%
2021/03/30	2	48.75	0	0.00	48.75	2	884	0.23%
2021/03/25	1	49.00	0	0.00	49.75	1	904	0.11%
2021/03/24	2	49.15	2	49.08	49.00	0	909	0.00%
2021/03/23	2	49.40	1	50.40	49.35	1	912	0.11%
2021/03/22	0	0.00	3	49.13	49.45	-3	918	-0.33%
2021/03/18	1	51.50	0	0.00	51.60	1	1,002	0.10%
2021/03/17	1	52.40	3	51.87	52.40	-2	952	-0.21%
2021/03/11	3	49.22	1	49.00	49.25	2	973	0.21%
2021/03/10	1	49.20	0	0.00	49.00	1	1,004	0.10%
2021/03/05	1	48.20	1	48.15	48.10	0	1,211	0.00%
2021/02/03	0	0.00	1	46.35	45.70	-1	2,599	-0.04%
2021/02/02	0	0.00	1	44.90	45.70	-1	2,653	-0.04%
2021/02/01	1	43.50	1	44.75	44.20	0	2,785	0.00%
2021/01/29	2	44.95	0	0.00	44.80	2	2,985	0.07%
2021/01/28	0	0.00	1	45.80	45.20	-1	3,166	-0.03%
2021/01/27	2	45.73	3	45.83	46.05	-1	3,190	-0.03%
2021/01/26	0	0.00	1	45.75	45.70	-1	3,220	-0.03%
2021/01/22	1	44.45	1	45.60	45.55	0	3,333	0.00%
2021/01/20	2	45.43	0	0.00	44.75	2	3,466	0.06%
2021/01/19	1	48.40	2	47.78	47.35	-1	3,526	-0.03%
2021/01/18	1	44.65	1	45.60	47.15	0	3,619	0.00%
2021/01/15	1	46.80	0	0.00	46.65	1	3,762	0.03%
2020/12/30	0	0.00	2	51.40	51.10	-2	4,819	-0.04%
2020/12/29	1	51.20	0	0.00	51.00	1	4,819	0.02%
2020/12/25	2	53.40	1	53.60	52.80	1	4,791	0.02%
2020/12/18	10	51.80	0	0.00	52.00	10	4,711	0.21%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/15	11	53.05	31	55.82	52.20	-20	4,691	-0.43%
2020/12/10	40	53.09	0	0.00	52.20	40	4,573	0.87%
2020/12/08	1	56.30	1	56.10	55.00	0	4,529	0.00%
2020/12/04	3	56.67	3	56.33	55.50	0	4,599	0.00%
2020/12/03	18	58.08	15	57.75	55.50	3	4,602	0.07%
2020/12/01	10	55.10	0	0.00	54.90	10	4,412	0.23%
2020/11/27	0	0.00	1	56.20	56.70	-1	4,321	-0.02%
2020/11/26	12	58.95	21	58.66	55.40	-9	4,245	-0.21%
2020/11/25	3	53.80	0	0.00	54.70	3	3,601	0.08%
2020/11/24	1	53.80	0	0.00	54.10	1	3,523	0.03%
2020/11/20	7	55.49	8	54.93	53.50	-1	3,451	-0.03%
2020/11/19	6	54.68	11	54.91	56.40	-5	3,221	-0.16%
2020/11/16	1	51.40	1	51.60	51.20	0	3,064	0.00%
2020/11/13	1	52.80	1	51.70	52.00	0	3,051	0.00%
2020/11/12	3	51.50	6	51.72	51.00	-3	3,026	-0.10%
2020/11/11	1	51.80	1	52.30	52.20	0	3,014	0.00%
2020/11/10	4	52.68	1	52.10	52.20	3	2,985	0.10%
2020/11/09	2	55.85	1	55.60	55.20	1	2,932	0.03%
2020/11/06	3	54.37	0	0.00	54.80	3	2,798	0.11%
2020/11/05	1	54.60	5	53.76	55.10	-4	2,597	-0.15%
2020/11/04	1	50.00	0	0.00	50.10	1	2,414	0.04%
2020/11/03	1	51.60	0	0.00	50.90	1	2,390	0.04%
2020/10/30	1	52.10	3	52.90	50.50	-2	2,322	-0.09%
2020/10/29	8	53.44	1	53.30	53.00	7	2,243	0.31%
2020/10/28	3	53.17	2	52.00	53.80	1	2,171	0.05%
2020/10/27	4	52.78	4	53.93	54.00	0	2,101	0.00%
2020/10/26	2	54.10	5	53.80	52.80	-3	2,030	-0.15%
2020/10/23	4	56.50	28	57.64	55.50	-24	1,939	-1.24%
2020/10/22	22	56.28	16	57.27	55.00	6	1,792	0.33%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/20	3	49.70	4	49.84	49.30	-1	1,399	-0.07%
2020/10/19	8	51.64	4	52.18	49.70	4	1,308	0.31%
2020/10/16	1	49.50	11	49.48	50.50	-10	1,035	-0.97%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	2	39.10	3	39.25	41.80	-1	716	-0.14%
2020/10/13	2	37.00	2	37.60	38.00	0	663	0.00%
2020/10/12	1	36.65	1	36.65	36.90	0	663	0.00%
2020/10/08	1	36.95	1	36.90	37.00	0	665	0.00%
2020/10/07	1	36.45	1	37.15	37.45	0	676	0.00%
2020/10/06	3	36.18	3	36.45	36.75	0	669	0.00%
2020/10/05	1	35.15	1	35.75	35.80	0	679	0.00%
2020/09/30	2	35.03	4	35.16	35.15	-2	690	-0.29%
2020/09/29	3	35.03	2	34.75	34.80	1	715	0.14%
2020/09/28	2	34.70	2	35.50	35.40	0	773	0.00%
2020/09/25	2	35.08	3	34.20	34.20	-1	783	-0.13%
2020/09/24	2	35.20	3	35.12	35.30	-1	779	-0.13%
2020/09/23	2	36.38	2	36.20	36.35	0	775	0.00%
2020/09/21	0	0.00	1	37.90	37.75	-1	779	-0.13%
2020/09/18	3	38.08	3	38.07	38.20	0	778	0.00%
2020/09/17	4	38.20	3	37.72	37.75	1	778	0.13%
2020/09/16	2	37.48	0	0.00	37.50	2	775	0.26%
2020/09/15	7	38.69	6	38.15	38.05	1	770	0.13%
2020/09/11	0	0.00	2	38.85	38.50	-2	766	-0.26%
2020/09/10	5	41.75	6	41.37	40.35	-1	739	-0.14%
2020/09/09	3	39.45	0	0.00	39.20	3	667	0.45%
2020/09/08	1	37.05	4	38.99	40.15	-3	641	-0.47%
2020/09/07	2	37.23	2	36.58	36.50	0	618	0.00%
2020/09/04	2	35.73	2	35.93	36.00	0	633	0.00%
2020/09/02	3	37.18	3	36.52	36.60	0	656	0.00%
2020/09/01	4	37.21	3	37.57	37.50	1	658	0.15%
2020/08/31	2	36.25	2	36.15	36.05	0	653	0.00%
2020/08/27	3	35.72	3	35.37	35.35	0	682	0.00%
2020/08/25	0	0.00	1	35.10	35.75	-1	713	-0.14%
2020/08/24	1	34.50	2	34.85	34.80	-1	717	-0.14%
2020/08/21	3	33.22	4	33.91	33.85	-1	722	-0.14%
2020/08/20	5	33.48	3	33.40	32.45	2	722	0.28%
2020/08/19	2	36.55	2	35.75	35.75	0	722	0.00%
2020/08/18	1	36.65	1	36.80	36.75	0	732	0.00%
2020/08/14	3	35.62	1	35.55	35.55	2	756	0.26%
2020/08/13	1	36.10	4	36.34	35.55	-3	771	-0.39%
2020/08/12	4	34.58	12	34.20	36.00	-8	776	-1.03%
2020/08/11	3	34.80	4.3	34.39	34.35	-1.3	791	-0.16%
2020/08/10	3	35.52	4	35.45	35.35	-1	817	-0.12%
2020/08/07	1	36.05	1	36.05	36.10	0	844	0.00%
2020/08/06	2	36.78	3	36.68	36.50	-1	891	-0.11%
2020/08/05	1	36.40	1	36.65	36.60	0	974	0.00%
2020/08/04	6	36.68	2	36.70	36.65	4	1,138	0.35%
2020/08/03	3	36.58	3	36.33	36.40	0	1,169	0.00%
2020/07/31	1	37.00	0	0.00	37.05	1	1,184	0.08%
2020/07/30	0	0.00	1	37.00	37.00	-1	1,192	-0.08%
2020/07/28	1	34.55	2	34.25	34.30	-1	1,211	-0.08%
2020/07/27	6	36.57	4	36.33	36.10	2	1,221	0.16%
2020/07/24	3	38.83	5	37.93	38.10	-2	1,250	-0.16%
2020/07/23	2	39.40	1	39.05	39.15	1	1,272	0.08%
2020/07/22	1	40.00	2	40.15	40.10	-1	1,392	-0.07%
2020/07/21	3	39.83	4	39.83	39.80	-1	1,480	-0.07%
2020/07/20	3	39.05	3	39.30	39.20	0	1,489	0.00%
2020/07/17	2	39.58	1	39.65	39.35	1	1,498	0.07%
2020/07/16	1	40.10	2	40.33	40.10	-1	1,510	-0.07%
2020/07/15	2	39.60	1	39.55	39.60	1	1,517	0.07%
2020/07/14	4	39.61	4	39.61	39.60	0	1,531	0.00%
2020/07/13	0	0.00	1	40.65	40.65	-1	1,529	-0.07%
2020/07/10	2	40.73	14	41.12	40.25	-12	1,542	-0.78%
2020/07/09	4	42.15	2	42.15	42.00	2	1,550	0.13%
2020/07/08	4	43.21	3	43.20	43.10	1	1,551	0.06%
2020/07/07	2	41.63	4	42.60	44.50	-2	1,540	-0.13%
2020/07/06	1	41.40	1	41.75	41.65	0	1,510	0.00%
2020/07/03	2	41.13	2	40.93	40.90	0	1,566	0.00%
2020/07/02	3	41.35	3	41.55	41.60	0	1,588	0.00%
2020/07/01	3	41.75	1	41.50	41.40	2	1,597	0.13%
2020/06/30	1	40.50	1	40.85	40.70	0	1,601	0.00%
2020/06/24	1	40.30	1	40.15	39.90	0	1,671	0.00%
2020/06/23	2	40.50	2	40.23	40.20	0	1,689	0.00%
2020/06/22	5	41.26	2	40.95	41.05	3	1,693	0.18%
2020/06/19	1	40.70	1	40.95	41.50	0	1,702	0.00%
2020/06/18	3	40.40	2	40.40	40.40	1	1,695	0.06%
2020/06/17	2	40.55	2	40.45	40.40	0	1,694	0.00%
2020/06/16	2	39.75	2	40.00	40.05	0	1,700	0.00%
2020/06/15	2	39.73	2	39.58	39.15	0	1,710	0.00%
2020/06/12	4	39.85	1	40.35	40.45	3	1,754	0.17%
2020/06/11	8	42.66	4	42.21	41.60	4	1,769	0.23%
2020/06/10	1	43.50	1	43.60	43.60	0	1,805	0.00%
2020/06/09	1	45.40	1	44.75	44.70	0	1,796	0.00%
2020/06/03	1	45.75	0	0.00	45.75	1	1,814	0.06%
2020/06/02	1	45.45	0	0.00	45.55	1	1,797	0.06%
2020/06/01	1	43.80	1	43.65	43.75	0	1,768	0.00%
2020/05/29	2	43.23	4	43.25	43.20	-2	1,761	-0.11%
2020/05/26	1	45.45	4	45.19	44.65	-3	1,769	-0.17%
2020/05/25	3	45.00	0	0.00	45.10	3	1,761	0.17%
2020/05/21	0	0.00	1	46.90	45.55	-1	1,759	-0.06%
2020/05/20	1	44.50	0	0.00	45.20	1	1,743	0.06%
2020/05/19	1	43.95	1	43.85	43.90	0	1,730	0.00%
2020/05/18	2	44.10	4	43.96	43.75	-2	1,724	-0.12%
2020/05/15	2	45.43	1	45.05	45.75	1	1,712	0.06%
2020/05/14	0	0.00	1	47.10	45.65	-1	1,692	-0.06%
2020/05/13	1	48.60	0	0.00	48.50	1	1,668	0.06%
2020/05/12	0	0.00	1	47.20	48.00	-1	1,629	-0.06%
2020/05/11	3	48.22	29	46.77	49.05	-26	1,550	-1.68%
2020/05/08	22.2	45.04	0	0.00	44.60	22.2	1,392	1.59%
2020/05/07	1	43.50	2	43.88	44.60	-1	1,369	-0.07%
2020/05/05	5	43.52	2	43.68	43.65	3	1,358	0.22%
2020/04/30	6	44.06	1	44.05	43.85	5	1,357	0.37%
2020/04/29	4	44.03	0	0.00	44.00	4	1,369	0.29%
2020/04/28	2	44.05	2	44.35	44.00	0	1,375	0.00%
2020/04/27	2	45.78	4	46.93	45.35	-2	1,373	-0.15%
2020/04/24	4	43.26	15	44.03	44.90	-11	1,277	-0.86%
2020/04/23	6	40.50	3	40.88	40.85	3	1,187	0.25%
2020/04/22	3	39.18	1	39.45	39.75	2	1,184	0.17%
2020/04/21	2	39.73	2	39.85	40.05	0	1,175	0.00%
2020/04/20	3	41.80	0	0.00	41.80	3	1,162	0.26%
2020/04/17	0	0.00	2	40.90	40.50	-2	1,159	-0.17%
2020/04/16	1	41.25	1	42.00	41.50	0	1,147	0.00%
2020/04/14	2	41.15	2	42.05	42.10	0	1,136	0.00%
2020/04/13	6	39.87	1	39.20	39.75	5	1,126	0.44%
2020/04/10	2	41.23	3	41.20	41.10	-1	1,126	-0.09%
2020/04/09	3	42.33	0	0.00	41.85	3	1,133	0.26%
2020/04/08	0	0.00	1	42.80	42.00	-1	1,114	-0.09%
2020/04/06	2	36.45	0	0.00	37.10	2	1,051	0.19%
2020/04/01	1	38.40	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	38.50	12.8	37.73	38.25	-11.8	1,094	-1.08%
2020/03/30	0	0.00	3	34.47	36.50	-3	1,081	-0.28%
2020/03/27	2	33.20	15	32.18	33.20	-13	1,053	-1.23%
2020/03/26	21	29.58	0	0.00	30.20	21	1,047	2.00%
2020/03/25	10	29.80	0	0.00	30.10	10	1,056	0.95%
2020/03/24	0	0.00	1	27.25	27.40	-1	1,098	-0.09%
2020/03/23	3	26.20	5	25.82	25.85	-2	1,175	-0.17%
2020/03/20	4	28.75	1	28.65	28.40	3	1,431	0.21%
2020/03/19	0	0.00	1	27.00	26.70	-1	1,428	-0.07%
2020/03/18	13	31.76	2	31.00	29.65	11	1,414	0.78%
2020/03/17	0.2	32.90	0	0.00	32.90	0.2	1,364	0.01%
2020/03/16	1	37.70	2	37.43	36.55	-1	1,342	-0.07%
2020/03/11	0	0.00	1	50.50	50.10	-1	1,293	-0.08%
2020/03/10	2	49.40	2	50.10	50.80	0	1,300	0.00%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/05	0	0.00	1	55.60	54.80	-1	1,310	-0.08%
2020/03/04	1	54.70	0	0.00	54.50	1	1,326	0.08%
2020/03/03	0	0.00	1	55.40	55.20	-1	1,432	-0.07%
2020/03/02	1	54.00	3	52.00	54.00	-2	1,440	-0.14%
2020/02/27	0	0.00	6	54.65	53.40	-6	1,452	-0.41%
2020/02/26	1	56.40	0	0.00	56.30	1	1,475	0.07%
2020/02/25	1	55.70	0	0.00	56.60	1	1,510	0.07%
2020/02/21	0	0.00	0.8	57.90	57.90	-0.8	1,550	-0.05%
2020/02/18	1	58.50	0	0.00	57.80	1	1,623	0.06%
2020/02/17	23	58.25	0	0.00	58.20	23	1,666	1.38%
2020/02/13	2	59.20	0	0.00	59.00	2	1,745	0.11%
2020/02/06	0	0.00	2	59.50	59.70	-2	2,088	-0.10%
2020/02/05	2	58.55	1.7	58.80	58.60	0.3	2,244	0.01%
2020/02/04	2	58.40	0	0.00	58.20	2	2,420	0.08%
2020/02/03	2	57.20	0	0.00	57.10	2	2,692	0.07%
2020/01/31	1	60.90	1	59.60	61.50	0	3,048	0.00%
2020/01/30	0.2	63.50	0	0.00	63.50	0.2	3,146	0.01%
2020/01/20	0	0.00	1	71.50	70.50	-1	3,153	-0.03%
2020/01/16	1	69.70	0	0.00	69.30	1	3,284	0.03%
2020/01/08	1	68.80	0	0.00	69.00	1	3,403	0.03%
2020/01/07	1	69.40	3	69.93	69.70	-2	3,402	-0.06%
2020/01/06	0	0.00	1	70.70	70.60	-1	3,423	-0.03%
2020/01/03	1	71.90	0	0.00	71.90	1	3,450	0.03%
2020/01/02	0.2	73.20	0	0.00	73.20	0.2	3,448	0.01%
2019/12/31	0	0.00	2.5	73.02	72.80	-2.5	3,465	-0.07%
2019/12/30	0.2	72.00	0	0.00	71.80	0.2	3,460	0.01%
2019/12/27	1	73.20	1	72.80	72.70	0	3,452	0.00%
2019/12/26	3	73.30	10	73.74	73.20	-7	3,447	-0.20%
2019/12/25	4	72.78	0	0.00	72.80	4	3,397	0.12%
2019/12/24	1	70.80	0	0.00	70.60	1	3,384	0.03%
2019/12/23	1	71.00	0	0.00	71.40	1	3,437	0.03%
2019/12/20	2	73.00	0.5	72.20	72.20	1.5	3,428	0.04%
2019/12/19	6	73.77	1	72.20	72.20	5	3,421	0.15%
2019/12/18	9	73.47	0	0.00	72.10	9	3,371	0.27%
2019/12/17	8.2	73.95	9	74.13	74.00	-0.8	3,300	-0.02%
2019/12/13	1	67.70	0.8	67.30	67.50	0.3	3,048	0.01%
2019/12/09	0	0.00	2	70.00	69.70	-2	3,076	-0.07%
2019/12/02	1	69.00	3	69.30	69.70	-2	3,154	-0.06%
2019/11/29	3	71.20	1	72.50	70.30	2	3,160	0.06%
2019/11/28	7	72.83	3	73.23	72.00	4	3,218	0.12%
2019/11/26	5	71.62	1	71.20	71.20	4	3,153	0.13%
2019/11/25	2	70.85	2	72.05	71.30	0	3,137	0.00%
2019/11/22	1	69.30	1	70.60	70.50	0	3,105	0.00%
2019/11/21	1	67.10	0.5	68.60	68.40	0.5	3,075	0.02%
2019/11/20	0.3	69.10	0	0.00	68.80	0.3	3,073	0.01%
2019/11/19	3	69.20	0	0.00	70.00	3	3,061	0.10%
2019/11/18	0.3	71.00	37	70.53	70.50	-36.7	3,025	-1.21%
2019/11/15	2	71.10	0	0.00	70.60	2	3,020	0.07%
2019/11/12	1	73.50	2	73.10	74.50	-1	2,953	-0.03%
2019/11/08	2	78.70	17	78.05	78.10	-15	2,805	-0.53%
2019/11/07	0	0.00	31	78.16	78.00	-31	2,766	-1.12%
2019/11/06	7	79.73	13	79.75	78.00	-6	2,711	-0.22%
2019/11/05	7	80.63	17	80.29	81.00	-10	2,646	-0.38%
2019/11/04	6	81.07	10	81.70	80.60	-4	2,590	-0.15%
2019/11/01	57	77.59	12	78.93	78.80	45	2,446	1.84%
2019/10/31	22	79.65	6	80.18	76.10	16	2,295	0.70%
2019/10/30	11	79.88	13	79.05	80.90	-2	2,036	-0.10%
2019/10/29	0	0.00	5	76.30	76.30	-5	1,682	-0.30%
2019/10/28	5	69.52	0	0.00	69.40	5	1,631	0.31%
2019/10/25	2	70.40	1	70.30	69.20	1	1,729	0.06%
2019/10/24	5	70.02	1	70.00	69.30	4	1,694	0.24%
2019/10/23	2	69.10	5	69.00	68.30	-3	1,612	-0.19%
2019/10/22	0	0.00	10	67.70	68.20	-10	1,591	-0.63%
2019/10/17	0	0.00	2	65.25	66.20	-2	1,550	-0.13%
2019/10/16	1	66.20	0	0.00	65.20	1	1,551	0.06%
2019/10/14	12	66.17	0	0.00	65.70	12	1,574	0.76%
2019/10/09	2	67.30	0	0.00	67.10	2	1,556	0.13%
2019/10/07	0	0.00	3	66.47	66.20	-3	1,549	-0.19%
2019/10/04	0	0.00	2	66.20	66.00	-2	1,545	-0.13%
2019/10/03	2	65.00	1	65.10	64.90	1	1,544	0.06%
2019/10/02	1	65.20	0	0.00	65.20	1	1,586	0.06%
2019/09/26	0	0.00	3	66.83	65.50	-3	1,644	-0.18%
2019/09/17	1	63.70	0	0.00	64.00	1	1,795	0.06%
2019/09/12	0	0.00	1	65.00	65.00	-1	1,802	-0.06%
2019/09/11	0	0.00	1	64.90	64.90	-1	1,804	-0.06%
2019/09/02	0	0.00	5	69.94	68.50	-5	1,704	-0.29%
2019/08/30	2	67.10	2	66.90	66.70	0	1,632	0.00%
2019/08/29	0	0.00	2	65.30	64.70	-2	1,607	-0.12%
2019/08/22	3	66.40	0	0.00	66.40	3	1,622	0.18%
2019/08/20	0	0.00	1	65.90	65.90	-1	1,641	-0.06%
2019/08/19	2	65.85	1	66.20	66.40	1	1,659	0.06%
2019/08/16	1	64.60	0	0.00	64.50	1	1,658	0.06%
2019/08/14	0	0.00	2	65.70	65.60	-2	1,661	-0.12%
2019/08/12	1	64.60	0	0.00	65.00	1	1,666	0.06%
2019/08/08	0	0.00	49	64.24	65.10	-49	1,670	-2.93%
2019/08/05	0	0.00	2	65.65	64.60	-2	1,670	-0.12%
2019/08/02	8	64.13	0	0.00	64.10	8	1,681	0.48%
2019/08/01	8	67.10	5	66.80	67.30	3	1,677	0.18%
2019/07/31	1	68.20	0	0.00	68.70	1	1,655	0.06%
2019/07/30	32	71.95	1	71.30	69.20	31	1,630	1.90%
2019/07/29	13	71.28	6.5	70.85	72.20	6.5	1,553	0.42%
2019/07/26	1	65.20	0	0.00	65.70	1	1,434	0.07%
2019/07/25	2.5	63.18	1	64.00	63.80	1.5	1,425	0.11%
2019/07/24	1	64.90	1	66.40	64.20	0	1,410	0.00%
2019/07/23	2	66.00	0	0.00	66.60	2	1,416	0.14%
2019/07/19	2	65.00	0	0.00	64.90	2	1,425	0.14%
2019/07/17	1	65.50	1	65.60	67.30	0	1,457	0.00%
2019/07/16	1	66.30	0	0.00	66.10	1	1,508	0.07%
2019/07/15	0	0.00	1	66.70	67.10	-1	1,507	-0.07%
2019/07/11	0	0.00	1	67.50	68.50	-1	1,532	-0.07%
2019/07/10	14	68.80	0	0.00	69.30	14	1,510	0.93%
2019/07/09	1	67.00	1	67.50	68.10	0	1,503	0.00%
2019/07/08	0	0.00	19	67.71	67.60	-19	1,512	-1.26%
2019/07/04	1	69.80	0	0.00	70.10	1	1,503	0.07%
2019/07/03	2	70.05	0	0.00	69.90	2	1,500	0.13%
2019/07/02	1	69.70	5	68.88	69.90	-4	1,503	-0.27%
2019/07/01	2	69.25	2	68.80	68.90	0	1,449	0.00%
2019/06/28	0	0.00	2	65.60	66.20	-2	1,413	-0.14%
2019/06/27	10	62.80	4	64.25	66.00	6	1,407	0.43%
2019/06/26	0	0.00	1	60.60	61.60	-1	1,354	-0.07%
2019/06/25	1	60.00	0	0.00	60.20	1	1,370	0.07%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/20	2	61.90	1	61.30	61.90	1	1,367	0.07%
2019/06/19	1	60.20	1	60.30	60.20	0	1,362	0.00%
2019/06/17	2	59.10	0	0.00	60.20	2	1,376	0.15%
2019/06/14	0	0.00	5	60.08	59.90	-5	1,385	-0.36%
2019/06/13	1	58.80	2	58.75	58.80	-1	1,379	-0.07%
2019/06/12	1	58.90	1	59.00	59.20	0	1,401	0.00%
2019/06/11	1	58.40	6	58.20	58.20	-5	1,434	-0.35%
2019/06/06	3	58.00	0	0.00	57.50	3	1,461	0.21%
2019/06/05	0	0.00	2	57.80	57.50	-2	1,485	-0.13%
2019/06/04	2	59.60	3	59.53	59.00	-1	1,496	-0.07%
2019/06/03	3	57.13	5	57.28	57.80	-2	1,513	-0.13%
2019/05/29	0	0.00	6	56.40	56.70	-6	1,554	-0.39%
2019/05/28	5	56.70	0	0.00	57.10	5	1,564	0.32%
2019/05/27	37	54.68	0	0.00	55.40	37	1,575	2.35%
2019/05/24	0	0.00	1	53.80	54.40	-1	1,609	-0.06%
2019/05/21	1	53.20	0	0.00	53.50	1	1,700	0.06%
2019/05/20	0	0.00	7	54.24	54.00	-7	1,759	-0.40%
2019/05/17	1	57.30	0	0.00	55.60	1	1,801	0.06%
2019/05/16	2	59.30	0	0.00	57.90	2	1,833	0.11%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/14	0	0.00	2	57.70	59.40	-2	1,892	-0.11%
2019/05/13	2	59.20	0	0.00	58.30	2	1,938	0.10%
2019/05/10	11	61.38	0	0.00	60.40	11	1,982	0.55%
2019/05/09	0	0.00	2	59.95	60.00	-2	1,962	-0.10%
2019/05/08	1	57.20	3	57.43	57.60	-2	1,937	-0.10%
2019/05/07	0	0.00	1	58.00	58.10	-1	1,964	-0.05%
2019/05/06	5	57.02	35	58.23	57.10	-30	1,977	-1.52%
2019/05/03	2	60.20	0	0.00	60.00	2	1,973	0.10%
2019/05/02	0	0.00	2	60.50	60.50	-2	1,967	-0.10%
2019/04/30	0	0.00	1	59.20	59.00	-1	1,979	-0.05%
2019/04/29	15	60.13	11	58.40	58.40	4	2,006	0.20%
2019/04/25	1	65.00	0	0.00	63.70	1	2,030	0.05%
2019/04/24	15	64.40	16	64.73	64.80	-1	2,041	-0.05%
2019/04/23	21	64.29	17	64.49	64.70	4	2,081	0.19%
2019/04/22	4	64.95	18	64.32	66.10	-14	2,109	-0.66%
2019/04/19	3	60.27	1	60.30	60.50	2	2,143	0.09%
2019/04/18	4	60.80	5	59.00	59.20	-1	2,157	-0.05%
2019/04/17	1	62.00	1	62.20	62.00	0	2,163	0.00%
2019/04/16	1	63.30	3	63.30	63.30	-2	2,176	-0.09%
2019/04/15	3	62.70	3	62.50	64.50	0	2,219	0.00%
2019/04/12	6	62.05	0	0.00	62.20	6	2,229	0.27%
2019/04/11	1	63.80	0	0.00	63.20	1	2,232	0.04%
2019/04/10	2	66.10	1	66.00	66.00	1	2,218	0.05%
2019/04/09	26	66.39	25	66.50	66.50	1	2,218	0.05%
2019/04/08	1	66.30	0	0.00	67.70	1	2,241	0.04%
2019/04/01	3	62.50	2	61.80	64.90	1	2,446	0.04%
2019/03/29	3	61.93	0	0.00	61.50	3	2,433	0.12%
2019/03/28	4	62.68	6	63.30	62.60	-2	2,447	-0.08%
2019/03/27	2	65.30	0	0.00	65.50	2	2,488	0.08%
2019/03/26	2	65.50	1	65.20	65.30	1	2,515	0.04%
2019/03/19	2	67.85	0	0.00	66.70	2	2,903	0.07%
2019/03/18	2	67.90	0	0.00	67.90	2	2,942	0.07%
2019/03/15	0	0.00	1	70.50	70.00	-1	2,981	-0.03%
2019/03/14	1	71.40	3	69.00	70.80	-2	3,036	-0.07%
2019/03/13	0	0.00	1	67.20	68.00	-1	3,009	-0.03%
2019/03/11	2	66.10	0	0.00	66.10	2	2,994	0.07%
2019/03/07	2	67.70	0	0.00	66.30	2	2,941	0.07%
2019/03/05	35	71.36	1	71.60	70.70	34	2,877	1.18%
2019/03/04	0	0.00	2	70.90	72.80	-2	2,847	-0.07%
2019/02/27	0	0.00	3	69.70	69.70	-3	2,815	-0.11%
2019/02/26	3	71.40	0	0.00	69.60	3	2,800	0.11%
2019/02/25	2	69.00	1	67.80	71.80	1	2,776	0.04%
2019/02/21	6	69.50	0	0.00	69.70	6	2,679	0.22%
2019/02/20	2	72.15	0	0.00	72.10	2	2,639	0.08%
2019/02/19	1	73.00	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	31	68.49	68.70	-31	2,509	-1.24%
2019/02/15	1	62.60	17	62.69	62.50	-16	2,452	-0.65%
2019/02/14	7	60.13	1	60.00	62.50	6	2,405	0.25%
2019/02/13	2	57.60	0	0.00	57.80	2	2,345	0.09%
2019/02/12	1	58.80	3	58.90	58.80	-2	2,316	-0.09%
2019/02/11	41	51.80	4	54.50	56.10	37	2,253	1.64%
2019/01/30	3	50.50	0	0.00	51.00	3	2,193	0.14%
2019/01/25	0	0.00	2	50.20	50.60	-2	2,134	-0.09%
2019/01/22	0	0.00	1	50.00	50.00	-1	2,092	-0.05%
2019/01/17	1	52.60	11	52.73	53.00	-10	1,974	-0.51%
2019/01/16	2	52.85	1	52.90	52.50	1	1,941	0.05%
2019/01/15	3	54.00	4	51.08	52.90	-1	1,909	-0.05%
2019/01/14	4	48.79	1	49.45	50.40	3	1,844	0.16%
2019/01/11	0	0.00	15	49.44	50.20	-15	1,779	-0.84%
2019/01/10	5	45.52	3	46.43	45.85	2	1,672	0.12%
2019/01/09	1	46.10	2	45.90	46.05	-1	1,637	-0.06%
2019/01/08	1	46.30	4	46.50	45.00	-3	1,587	-0.19%
2019/01/07	8	44.91	3	44.40	46.20	5	1,556	0.32%
2019/01/04	3	42.77	1	41.25	42.70	2	1,503	0.13%
2019/01/03	3	44.18	1	44.50	43.60	2	1,477	0.14%
2019/01/02	6	45.65	0	0.00	45.40	6	1,450	0.41%
2018/12/27	10	45.95	0	0.00	46.00	10	1,401	0.71%
2018/12/26	3	47.28	2	47.93	45.30	1	1,353	0.07%
2018/12/25	4	47.44	5	47.23	49.00	-1	1,280	-0.08%
2018/12/24	4	44.74	9	46.01	47.30	-5	1,161	-0.43%
2018/12/22	2	43.00	0	0.00	43.00	2	1,089	0.18%
2018/12/21	0	0.00	3	42.45	43.80	-3	1,065	-0.28%
2018/12/20	2	43.43	2	43.65	43.90	0	1,020	0.00%
2018/12/19	2	41.83	2	41.55	42.05	0	949	0.00%
2018/12/18	3	42.63	0	0.00	42.50	3	917	0.33%
2018/12/17	7	45.11	0	0.00	44.90	7	848	0.82%
2018/12/14	3	45.37	3	44.17	45.00	0	759	0.00%
2018/12/13	0	0.00	3	40.20	41.45	-3	595	-0.50%
2018/12/12	3	37.00	0	0.00	37.70	3	512	0.59%
2018/12/11	4	37.45	2	37.95	38.80	2	449	0.44%
2018/12/10	3	38.50	1	37.85	37.60	2	389	0.51%
2018/12/07	1	39.60	0	0.00	39.60	1	325	0.31%