逸達 (6576)-元大-土城學府券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股▲0.31%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	96.50	97.00	-1	331	-0.30%
2024/04/12	0	0.00	1	99.40	99.40	-1	331	-0.30%
2024/04/08	1	100.00	0	0.00	99.60	1	329	0.30%
2024/03/25	0	0.00	1	95.30	96.90	-1	372	-0.27%
2024/02/26	0	103.50	0	0.00	104.50	0	339	0.00%
2024/02/22	1	103.50	0	0.00	102.00	1	352	0.28%
2024/02/19	1	104.00	0	0.00	107.00	1	322	0.31%
2024/02/16	0	0.00	1	96.30	97.80	-1	288	-0.35%
2024/02/15	0	95.40	0	0.00	96.00	0	284	0.00%
2024/01/29	0	0.00	0.5	93.80	94.00	-0.5	293	-0.16%
2024/01/26	0	0.00	0.3	93.23	93.60	-0.3	295	-0.10%
2024/01/03	0	0.00	0.3	95.00	95.10	-0.3	263	-0.11%
2023/12/26	0.8	95.95	0	0.00	95.30	0.8	251	0.30%
2023/12/22	1	93.50	1	90.50	96.00	0	238	0.00%
2023/12/21	1	90.50	0	0.00	90.60	1	216	0.46%
2023/12/01	0	0.00	0	90.00	89.20	0	182	0.00%
2023/11/28	0	0.00	0.2	88.30	88.60	-0.2	178	-0.11%
2023/11/22	1	89.00	0	0.00	89.60	1	169	0.59%
2023/11/21	1	86.80	1	87.20	87.80	0	158	0.00%
2023/11/10	0	0.00	1	85.30	84.60	-1	150	-0.67%
2023/11/06	0	0.00	0	84.35	84.70	0	152	0.00%
2023/11/02	0	0.00	0.3	84.10	84.40	-0.3	154	-0.19%
2023/10/31	0	83.30	0	0.00	83.30	0	156	0.00%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/20	0	80.86	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.90	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/08/23	0	0.00	2	77.50	77.70	-2	454	-0.44%
2023/08/22	0	0.00	2	77.30	77.70	-2	472	-0.42%
2023/08/17	0	0.00	3	77.80	78.10	-3	477	-0.63%
2023/08/02	0	82.40	0	0.00	81.30	0	513	0.00%
2023/07/27	0	0.00	0.2	83.60	83.40	-0.2	518	-0.04%
2023/07/21	0	0.00	5	84.54	84.70	-5	535	-0.93%
2023/07/20	1	86.50	0	0.00	85.80	1	546	0.18%
2023/07/17	1	86.20	0	0.00	86.00	1	565	0.18%
2023/07/11	1	87.70	0	0.00	87.20	1	588	0.17%
2023/07/07	2	85.10	5	88.80	89.00	-3	597	-0.50%
2023/07/06	2	85.50	6	85.30	85.70	-4	590	-0.68%
2023/06/30	5	82.50	1	83.10	83.60	4	716	0.56%
2023/04/21	0	0.00	1	92.90	92.60	-1	1,062	-0.09%
2023/04/11	4	106.13	0	0.00	105.50	4	955	0.42%
2023/04/10	0	0.00	3	108.67	104.50	-3	946	-0.32%
2023/04/07	1	110.50	7	110.07	110.00	-6	918	-0.65%
2023/04/06	8	121.31	0	0.00	115.50	8	878	0.91%
2023/03/31	0	0.00	4	120.88	121.00	-4	806	-0.50%
2023/03/24	1	120.00	0	0.00	120.00	1	799	0.13%
2023/03/17	1	126.00	0	0.00	129.00	1	702	0.14%
2023/03/16	2	125.75	0	0.00	126.50	2	685	0.29%
2023/03/10	3	126.67	0	0.00	125.00	3	662	0.45%
2023/03/07	3	121.83	0	0.00	122.00	3	598	0.50%
2023/03/06	5	118.00	0	0.00	119.50	5	577	0.87%
2023/03/03	0	0.00	1	120.00	119.00	-1	561	-0.18%
2023/03/01	1	107.50	0	0.00	107.00	1	518	0.19%
2023/02/24	0	104.50	0	0.00	104.50	0	516	0.00%
2023/02/17	1	106.00	0	0.00	107.00	1	489	0.20%
2023/01/17	0	0.00	3	95.00	94.70	-3	410	-0.73%
2022/12/26	3	93.60	0	0.00	93.00	3	418	0.72%
2022/12/07	0	0.00	2	94.80	98.50	-2	453	-0.44%
2022/12/06	1	97.70	0	0.00	95.10	1	432	0.23%
2022/12/05	0	90.30	0	0.00	90.30	0	407	0.00%
2022/12/02	0	0.00	1	85.10	85.30	-1	396	-0.25%
2022/11/30	0	0.00	2	85.60	85.90	-2	413	-0.48%
2022/11/29	0	0.00	1	86.10	86.00	-1	417	-0.24%
2022/11/18	4	80.73	4	79.70	80.80	0	434	0.00%
2022/11/17	2	81.10	0	0.00	81.50	2	448	0.45%
2022/11/16	1	75.00	0	0.00	81.70	1	444	0.22%
2022/11/15	1	74.00	0	0.00	74.30	1	444	0.23%
2022/11/10	1	72.80	0	0.00	72.60	1	451	0.22%
2022/06/20	0	0.00	0.1	136.00	130.50	-0.1	889	-0.01%
2022/06/17	0	0.00	0.1	131.50	131.50	-0.1	853	-0.01%
2022/06/16	0	0.00	10.1	129.78	130.00	-10.1	850	-1.19%
2022/06/15	0	0.00	0.2	130.00	130.00	-0.2	813	-0.02%
2022/03/28	0	0.00	3	116.50	116.50	-3	990	-0.30%
2022/03/25	0.5	124.10	2	131.25	122.00	-1.5	978	-0.15%
2022/03/18	2	121.50	0	0.00	121.50	2	1,067	0.19%
2022/03/17	2	119.00	0	0.00	120.50	2	1,174	0.17%
2022/03/08	0	0.00	4	117.25	115.00	-4	1,374	-0.29%
2022/03/04	2	125.50	0	0.00	125.00	2	1,375	0.15%
2022/03/03	4	126.00	0	0.00	127.50	4	1,359	0.29%
2022/02/23	4	125.75	0	0.00	126.00	4	1,341	0.30%
2022/02/18	1	116.50	1	116.50	118.00	0	1,341	0.00%
2022/02/17	0	0.00	2	116.50	117.50	-2	1,340	-0.15%
2022/02/16	3	117.50	0	0.00	117.50	3	1,335	0.22%
2022/02/08	2	120.00	0	0.00	120.00	2	1,299	0.15%
2022/02/07	1	113.50	0	0.00	115.00	1	1,295	0.08%
2022/01/10	0	0.00	2	115.50	115.50	-2	1,262	-0.16%
2022/01/06	2	105.00	0	0.00	105.50	2	1,235	0.16%
2022/01/04	0	0.00	1	109.00	109.00	-1	1,214	-0.08%
2021/12/24	1	120.00	0	0.00	120.00	1	1,112	0.09%
2021/12/21	0	0.00	1	123.50	125.00	-1	1,056	-0.09%
2021/12/16	0	0.00	5	133.50	131.50	-5	984	-0.51%
2021/12/15	5	125.50	0	0.00	136.50	5	924	0.54%
2021/12/14	1	126.00	1	128.00	124.50	0	845	0.00%
2021/12/13	1	124.00	2	123.00	132.50	-1	758	-0.13%
2021/12/10	1	120.50	2	120.75	123.00	-1	647	-0.15%
2021/12/09	0	0.00	3.5	108.43	112.00	-3.5	540	-0.65%
2021/12/01	0.4	97.00	0	0.00	99.40	0.4	411	0.09%
2021/11/30	0	0.00	0.3	95.53	97.20	-0.3	396	-0.08%
2021/11/29	0	0.00	11	94.37	94.60	-11	384	-2.86%
2021/11/24	0.1	96.50	0	0.00	98.00	0.1	359	0.04%
2021/11/23	0	0.00	0.5	91.50	90.30	-0.5	338	-0.15%
2021/11/17	1	82.50	0	0.00	87.70	1	313	0.32%
2021/11/15	1	79.90	0	0.00	79.60	1	308	0.32%
2021/10/29	0	0.00	2	88.10	86.40	-2	331	-0.60%
2021/10/28	2	87.15	0	0.00	87.50	2	330	0.60%
2021/10/15	0.5	81.00	0	0.00	81.10	0.5	322	0.15%
2021/09/27	2	75.40	0	0.00	78.40	2	384	0.52%
2021/09/06	1	82.50	0	0.00	80.90	1	497	0.20%
2021/08/27	0	0.00	2	83.90	83.40	-2	672	-0.30%
2021/08/26	5	84.66	0	0.00	84.00	5	691	0.72%
2021/08/17	5	90.70	0	0.00	89.80	5	941	0.53%
2021/08/16	0	0.00	10	88.85	88.70	-10	954	-1.05%
2021/08/11	10	88.35	0	0.00	88.00	10	989	1.01%
2021/07/22	1	90.20	0	0.00	89.10	1	1,154	0.09%
2021/07/13	0	0.00	0.2	93.30	92.10	-0.2	1,201	-0.02%
2021/07/12	0	0.00	1	97.00	95.50	-1	1,201	-0.08%
2021/07/09	0	0.00	1	98.00	98.00	-1	1,204	-0.08%
2021/07/07	0.2	98.70	0	98.80	97.60	0.2	1,270	0.01%
2021/07/05	0	99.20	0	0.00	98.80	0	1,339	0.00%
2021/07/02	0	0.00	1	96.60	96.30	-1	1,346	-0.07%
2021/06/29	1	98.70	0	0.00	98.40	1	1,387	0.07%
2021/06/23	0	0.00	1	104.50	101.00	-1	1,469	-0.07%
2021/06/22	1	98.50	0	0.00	98.80	1	1,517	0.07%
2021/06/16	1	105.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0	0.00	3	106.00	106.00	-3	1,620	-0.19%
2021/06/11	1	111.50	0	0.00	109.00	1	1,642	0.06%
2021/06/10	0	0.00	1	114.00	116.00	-1	1,620	-0.06%
2021/06/04	5	106.20	0	0.00	108.50	5	1,729	0.29%
2021/06/01	0	0.00	1.1	110.41	113.50	-1.1	1,930	-0.06%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/24	0	0.00	1	94.10	92.50	-1	1,860	-0.05%
2021/05/12	0.1	81.90	0	0.00	81.60	0.1	1,817	0.01%
2021/05/11	0.2	84.50	0	0.00	81.70	0.2	1,798	0.01%
2021/05/04	1	89.60	0	0.00	84.70	1	1,790	0.06%
2021/04/29	0	0.00	2	98.50	96.60	-2	1,734	-0.12%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/22	1	101.00	0	0.00	101.00	1	1,676	0.06%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	1	100.00	3	101.67	101.50	-2	1,628	-0.12%
2021/04/13	2	103.50	0	0.00	102.50	2	1,613	0.12%
2021/04/12	1	111.50	1	111.50	109.50	0	1,567	0.00%
2021/04/09	0	0.00	1	106.00	103.50	-1	1,516	-0.07%
2021/04/08	0	0.00	1	102.00	101.50	-1	1,499	-0.07%
2021/04/07	0	0.00	1	105.00	105.50	-1	1,486	-0.07%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/30	2	105.75	0	0.00	105.50	2	1,453	0.14%
2021/03/29	0	0.00	1	108.00	107.50	-1	1,445	-0.07%
2021/03/26	2	106.75	1	105.50	107.00	1	1,420	0.07%
2021/03/25	4	117.13	0	0.00	113.00	4	1,385	0.29%
2021/03/24	0	0.00	6	112.00	113.50	-6	1,325	-0.45%
2021/03/23	2	108.00	7	108.00	107.00	-5	1,265	-0.39%
2021/03/22	0	0.00	1	104.00	102.00	-1	1,242	-0.08%
2021/03/19	2	102.50	1	105.00	102.50	1	1,245	0.08%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	5	105.50	2	106.75	109.00	3	1,204	0.25%
2021/03/16	1	105.50	0.2	107.00	105.00	0.8	1,174	0.07%
2021/03/15	1	105.50	0	0.00	108.00	1	1,155	0.09%
2021/03/12	6	103.33	4	109.00	108.50	2	1,109	0.18%
2021/03/11	1	100.00	0	0.00	100.00	1	1,027	0.10%
2021/03/09	2	107.75	0	0.00	106.00	2	1,003	0.20%
2021/03/08	0	0.00	3	116.17	116.50	-3	936	-0.32%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	0	0.00	5	97.60	97.10	-5	762	-0.66%
2021/03/03	5	101.90	0	0.00	103.00	5	736	0.68%
2021/02/25	0	0.00	1	91.00	88.70	-1	654	-0.15%
2021/02/22	1	90.00	1	88.00	89.60	0	807	0.00%
2021/02/19	1	87.00	0	0.00	86.50	1	822	0.12%
2020/12/11	0.2	90.80	0	0.00	90.50	0.2	995	0.02%
2020/12/04	0	0.00	2	95.20	94.00	-2	1,074	-0.19%
2020/12/03	1	100.00	0	0.00	97.80	1	1,109	0.09%
2020/11/25	1	101.00	1	101.00	101.00	0	1,121	0.00%
2020/11/23	0	0.00	4	105.75	106.00	-4	1,115	-0.36%
2020/11/20	4	101.23	2	101.70	100.00	2	1,103	0.18%
2020/11/19	7	108.43	5	107.40	104.50	2	1,064	0.19%
2020/11/17	4	99.65	2	97.80	101.50	2	923	0.22%
2020/11/16	1	95.80	1	92.20	95.80	0	893	0.00%
2020/11/10	2	90.85	0	0.00	89.60	2	869	0.23%
2020/09/30	0	0.00	4	86.55	87.10	-4	1,689	-0.24%
2020/09/29	1	89.30	1	90.00	86.80	0	1,799	0.00%
2020/09/28	3	92.87	1	94.30	91.70	2	1,875	0.11%
2020/09/25	2	92.55	1	92.90	91.50	1	1,927	0.05%
2020/09/24	1	90.90	1	92.20	92.20	0	1,950	0.00%
2020/09/23	1	92.60	2	92.90	92.40	-1	1,989	-0.05%
2020/09/22	1	91.80	1	91.60	91.20	0	2,095	0.00%
2020/09/21	2	93.90	1	94.30	94.00	1	2,121	0.05%
2020/09/18	1	93.60	3	93.87	95.00	-2	2,180	-0.09%
2020/09/17	3	92.97	2	92.55	92.70	1	2,180	0.05%
2020/09/16	4	97.48	4	97.10	95.70	0	2,166	0.00%
2020/09/11	2	90.10	1	92.20	88.20	1	2,127	0.05%
2020/09/09	2	102.25	0	0.00	98.00	2	2,117	0.09%
2020/09/08	0	0.00	3	93.07	98.00	-3	2,087	-0.14%
2020/09/04	0	0.00	2	88.65	91.00	-2	2,028	-0.10%
2020/09/03	1	84.60	0	0.00	84.30	1	2,002	0.05%
2020/09/02	0	0.00	2	88.30	87.50	-2	1,995	-0.10%
2020/09/01	1	89.80	0	0.00	89.80	1	1,992	0.05%
2020/08/28	0	0.00	1	85.00	84.00	-1	1,991	-0.05%
2020/08/26	0	0.00	1	78.50	84.30	-1	1,993	-0.05%
2020/08/25	1	76.70	0	0.00	76.70	1	1,982	0.05%
2020/08/19	0	0.00	1	79.90	79.70	-1	1,968	-0.05%
2020/08/17	1	79.30	0	0.00	79.30	1	1,961	0.05%
2020/08/12	1	83.50	1	82.90	83.00	0	1,953	0.00%
2020/08/11	1	78.40	0	0.00	78.90	1	1,939	0.05%
2020/08/10	1	83.00	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	87.20	2	87.85	86.00	-1	1,915	-0.05%
2020/08/06	1	92.00	0	0.00	88.60	1	1,898	0.05%
2020/07/31	2	89.95	2	89.70	89.30	0	1,800	0.00%
2020/07/30	2	87.90	0	0.00	87.20	2	1,781	0.11%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/28	0	0.00	1	81.40	81.40	-1	1,707	-0.06%
2020/07/27	0	0.00	1	73.60	74.00	-1	1,686	-0.06%
2020/07/23	3	87.23	2	82.25	83.00	1	1,622	0.06%
2020/07/22	0	0.00	4	89.18	89.70	-4	1,585	-0.25%
2020/07/21	4	88.65	3	88.47	85.50	1	1,537	0.07%
2020/07/20	2	83.85	0	0.00	86.80	2	1,497	0.13%
2020/07/17	2	93.00	1	95.50	89.90	1	1,438	0.07%
2020/07/16	1	100.00	1	105.00	99.80	0	1,386	0.00%
2020/07/15	1	104.00	2	104.75	99.90	-1	1,346	-0.07%
2020/07/14	0	0.00	1	106.50	107.50	-1	1,309	-0.08%
2020/07/13	0	0.00	2	108.50	106.50	-2	1,260	-0.16%
2020/07/10	1	125.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	4	127.00	3	133.33	127.00	1	1,127	0.09%
2020/07/08	4	124.63	2	125.00	128.00	2	1,041	0.19%
2020/07/07	4	118.13	4	118.50	119.00	0	920	0.00%
2020/07/06	2	108.50	2	106.75	108.50	0	828	0.00%
2020/07/02	3	102.50	1	101.50	101.50	2	713	0.28%
2020/07/01	1	97.60	0	0.00	106.00	1	660	0.15%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/17	0	0.00	1	77.70	77.60	-1	365	-0.27%
2020/06/16	1	81.10	0	0.00	79.00	1	352	0.28%
2020/06/08	0	0.00	2	74.50	71.50	-2	273	-0.73%
2020/06/05	2	72.60	0	0.00	72.60	2	262	0.76%
2020/05/26	0	0.00	1	56.70	55.20	-1	191	-0.52%
2020/05/25	1	56.10	0	0.00	56.50	1	187	0.53%
2020/03/11	0	0.00	1	56.70	54.00	-1	134	-0.74%
2020/03/10	1	59.40	1	56.80	57.00	0	133	0.00%
2020/02/10	1	51.80	0	0.00	51.50	1	124	0.80%
2020/01/10	0	0.00	4	51.65	51.40	-4	120	-3.33%
2020/01/09	0	0.00	2	54.15	53.80	-2	118	-1.69%
2020/01/08	0	0.00	2	55.80	55.70	-2	115	-1.74%
2019/12/30	0	0.00	1	59.10	59.00	-1	111	-0.90%
2019/11/11	0	0.00	1	60.70	60.30	-1	151	-0.66%
2019/10/22	0	0.00	3	61.00	61.00	-3	190	-1.57%
2019/09/20	1	67.60	1	67.70	66.00	0	278	0.00%
2019/09/18	1	68.80	0	0.00	68.30	1	280	0.36%
2019/09/03	0	0.00	1	70.80	70.80	-1	282	-0.35%
2019/09/02	1	70.00	0	0.00	71.40	1	286	0.35%
2019/08/30	1	70.00	0	0.00	70.00	1	289	0.35%
2019/07/10	2	80.60	0	0.00	81.70	2	360	0.55%
2019/07/02	0	0.00	1	81.40	81.40	-1	442	-0.23%
2019/06/20	1	72.90	0	0.00	73.50	1	468	0.21%
2019/05/28	1	74.30	0	0.00	73.90	1	571	0.18%
2019/04/26	1	84.70	0	0.00	84.40	1	654	0.15%
2019/04/12	1	94.00	0	0.00	96.30	1	602	0.17%
2019/04/11	3	87.00	0	0.00	87.60	3	548	0.55%
2019/04/09	2	87.20	0	0.00	87.20	2	538	0.37%
2019/04/08	2	86.10	0	0.00	85.80	2	532	0.38%
2019/03/14	0	0.00	1	88.80	88.10	-1	426	-0.23%
2019/01/11	2	72.20	0	0.00	70.00	2	111	1.79%
2018/07/27	1	99.00	0	0.00	97.00	1	499	0.20%
2018/07/25	0	0.00	11	86.74	83.80	-11	446	-2.47%
2018/07/24	11	89.95	2	89.20	88.50	9	427	2.10%
2018/07/23	2	87.00	9	85.10	88.00	-7	410	-1.70%
2018/07/20	9	81.83	0	0.00	83.70	9	384	2.34%
2018/07/16	0	0.00	1	69.00	73.40	-1	291	-0.34%
2018/07/13	1	62.00	0	0.00	69.30	1	264	0.38%
2018/07/09	0	0.00	1	57.50	57.50	-1	201	-0.50%
2018/07/03	0	0.00	1	57.70	56.40	-1	172	-0.58%
2018/07/02	0	0.00	1	60.20	58.90	-1	158	-0.63%
2018/06/29	1	59.50	1	59.10	58.20	0	133	0.00%