和潤企業 (6592)-元大-土城學府券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
489張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	117.50	0	0.00	118.00	0.2	802	0.02%
2024/04/19	0.1	116.00	0	117.50	115.50	0	809	0.01%
2024/04/18	0.1	117.00	19.2	116.51	117.00	-19.2	803	-2.38%
2024/04/17	1.1	118.00	0	0.00	118.00	1.1	799	0.14%
2024/04/16	0.1	119.50	3	118.50	119.00	-2.9	806	-0.36%
2024/04/15	1	120.50	0	0.00	120.50	1	791	0.13%
2024/04/12	0	0.00	1	120.00	120.00	-1	789	-0.13%
2024/04/09	0	0.00	2	120.00	121.00	-2	786	-0.25%
2024/04/08	1	120.00	0	0.00	120.00	1	785	0.13%
2024/03/28	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/25	2	119.25	0	0.00	120.00	2	784	0.25%
2024/03/21	1	122.50	0.1	122.50	123.00	0.9	768	0.12%
2024/03/19	1.3	123.23	0.5	124.00	123.00	0.8	785	0.10%
2024/03/18	0	0.00	0.1	123.17	124.50	-0.1	778	-0.01%
2024/03/13	3.1	122.29	0	0.00	121.50	3.1	739	0.42%
2024/03/12	0.1	116.00	0	0.00	116.00	0.1	686	0.01%
2024/03/11	0	0.00	0.2	114.50	114.50	-0.2	661	-0.03%
2024/03/08	1.9	114.17	0	0.00	114.50	1.9	636	0.29%
2024/03/07	5.7	118.72	1	117.51	118.00	4.7	594	0.79%
2024/03/06	0	119.77	0	0.00	119.50	0	570	0.01%
2024/03/05	0.1	119.92	0	0.00	119.00	0.1	559	0.02%
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.01%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.02%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/26	0	122.00	0	0.00	121.50	0	540	0.00%
2024/02/23	0	124.00	0	0.00	123.50	0	527	0.00%
2024/02/20	0	0.00	0.2	124.50	124.00	-0.2	520	-0.03%
2024/02/19	0	125.00	0	0.00	125.00	0	516	0.00%
2024/02/16	0	0.00	1	122.00	122.50	-1	516	-0.19%
2024/02/15	0.1	120.21	0	0.00	121.00	0.1	507	0.01%
2024/02/05	0	120.50	0	0.00	120.50	0	494	0.01%
2024/01/31	0.2	121.00	0	0.00	121.00	0.2	479	0.04%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.00%
2024/01/26	1	120.50	0	0.00	120.50	1	472	0.22%
2024/01/23	0	121.00	0	0.00	121.00	0	458	0.00%
2024/01/22	0.1	121.50	0	0.00	121.00	0.1	455	0.02%
2024/01/18	0.1	119.15	0	0.00	119.00	0.1	447	0.02%
2024/01/17	1.1	119.55	0	0.00	119.50	1.1	442	0.26%
2024/01/16	0.3	121.88	0	0.00	121.00	0.3	439	0.06%
2024/01/15	0	124.21	0	0.00	123.50	0	428	0.01%
2024/01/11	1	122.51	0	0.00	123.50	1	427	0.24%
2024/01/10	1.1	124.01	0.2	123.50	123.50	0.8	424	0.20%
2024/01/09	0.1	126.00	0	0.00	125.00	0.1	413	0.03%
2024/01/08	0	126.00	0	126.50	126.00	0	413	0.00%
2024/01/05	0	126.00	0	0.00	126.00	0	412	0.00%
2024/01/04	0	126.50	0	0.00	126.00	0	411	0.00%
2024/01/03	0	126.00	0	0.00	126.00	0	414	0.00%
2024/01/02	0	127.00	0	0.00	127.50	0	409	0.00%
2023/12/27	0.1	126.50	0	0.00	126.50	0.1	413	0.03%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/21	1.3	126.02	0	0.00	125.50	1.3	411	0.31%
2023/12/20	1.3	127.00	0	0.00	127.00	1.3	399	0.32%
2023/12/18	0	0.00	0.1	130.50	129.00	-0.1	395	-0.01%
2023/12/15	0	0.00	0	129.50	129.50	0	400	0.00%
2023/12/14	0	0.00	1	128.00	127.50	-1	383	-0.26%
2023/12/12	1	128.00	0	0.00	127.50	1	382	0.26%
2023/12/07	0	0.00	1	128.00	128.00	-1	425	-0.23%
2023/12/06	0.6	129.88	0	0.00	128.50	0.6	428	0.13%
2023/11/29	1.1	127.51	0	0.00	127.50	1.1	434	0.26%
2023/11/27	0	127.75	0	0.00	126.50	0	451	0.01%
2023/11/21	0.1	128.00	0	0.00	130.50	0.1	465	0.01%
2023/11/16	0.1	129.50	0	0.00	129.00	0.1	484	0.01%
2023/11/15	0	0.00	0.4	129.73	131.00	-0.4	495	-0.07%
2023/11/09	0	0.00	0.2	129.00	128.50	-0.2	532	-0.04%
2023/11/07	0	0.00	0.1	128.50	128.50	-0.1	557	-0.02%
2023/11/03	0	0.00	0.1	128.50	127.50	-0.1	569	-0.02%
2023/10/31	0.1	125.14	0	0.00	124.50	0.1	646	0.01%
2023/10/30	0	126.50	0	0.00	126.00	0	657	0.00%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/24	0	125.00	0	0.00	125.50	0	689	0.00%
2023/10/20	0.2	125.76	1	127.50	127.00	-0.8	701	-0.12%
2023/10/19	1.1	128.50	0	0.00	127.50	1.1	703	0.16%
2023/10/18	10	129.00	0	0.00	129.00	10	708	1.41%
2023/10/17	1	132.00	0	0.00	130.00	1	716	0.14%
2023/10/06	0	0.00	0.1	130.00	131.00	-0.1	882	-0.01%
2023/10/05	0.1	129.00	0	0.00	130.00	0.1	945	0.01%
2023/10/02	0	131.82	0	0.00	132.00	0	993	0.00%
2023/09/26	0.1	130.00	0	0.00	129.00	0.1	1,053	0.01%
2023/09/20	0.2	132.50	0	0.00	131.50	0.2	1,119	0.02%
2023/09/15	0	0.00	0	134.50	133.00	0	1,141	0.00%
2023/09/14	1.2	134.20	0.7	134.30	135.00	0.6	1,142	0.05%
2023/09/13	1.1	136.00	1.2	137.67	136.00	-0.1	1,158	-0.01%
2023/09/12	0	129.50	2	128.50	131.00	-2	1,167	-0.17%
2023/09/11	0.2	128.00	0	0.00	128.50	0.2	1,179	0.02%
2023/09/08	2	127.50	0	0.00	127.50	2	1,199	0.17%
2023/08/29	0.5	126.07	0	0.00	126.50	0.5	1,342	0.04%
2023/08/28	5	124.00	0	0.00	124.00	5	1,334	0.37%
2023/08/24	0	0.00	2	125.75	127.00	-2	1,339	-0.15%
2023/08/22	0	0.00	0	128.50	128.00	0	1,357	0.00%
2023/08/21	0	0.00	0.1	127.00	127.00	-0.1	1,365	-0.01%
2023/08/18	0.3	128.85	1	128.00	128.50	-0.7	1,357	-0.05%
2023/08/16	0	0.00	0.3	130.00	130.00	-0.3	1,362	-0.02%
2023/08/15	0	0.00	4	130.50	130.00	-4	1,351	-0.30%
2023/08/14	3.1	129.85	0	0.00	132.50	3.1	1,362	0.23%
2023/08/09	1	133.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	1	135.50	0	0.00	135.50	1	1,391	0.07%
2023/08/07	0	0.00	12	132.54	133.50	-12	1,407	-0.85%
2023/08/04	0.3	138.00	0	0.00	135.00	0.3	1,389	0.02%
2023/08/01	0	144.00	0	0.00	144.00	0	1,370	0.00%
2023/07/31	0.1	143.50	0	0.00	142.00	0.1	1,426	0.01%
2023/07/28	0.1	144.43	0	0.00	144.00	0.1	1,424	0.01%
2023/07/27	5	147.20	0	0.00	145.00	5	1,442	0.35%
2023/07/26	0.1	149.30	0.2	149.00	148.00	-0.2	1,451	-0.01%
2023/07/25	0	0.00	0.2	144.32	145.00	-0.2	1,450	-0.02%
2023/07/24	0	0.00	20.2	140.77	143.00	-20.2	1,444	-1.40%
2023/07/20	0.2	143.00	0	0.00	143.00	0.2	1,471	0.01%
2023/07/19	0.2	144.00	0	0.00	143.00	0.2	1,481	0.01%
2023/07/17	0	0.00	0.1	148.50	150.00	-0.1	1,481	-0.01%
2023/07/14	3	142.83	0	0.00	147.50	3	1,462	0.21%
2023/07/13	5.1	142.38	0	0.00	142.50	5.1	1,459	0.35%
2023/07/12	5.2	155.16	1	157.50	156.50	4.2	1,421	0.29%
2023/07/11	1	149.50	0	0.00	152.00	1	1,376	0.07%
2023/07/07	0	0.00	1	148.50	148.50	-1	1,390	-0.07%
2023/07/05	0.1	151.50	0	0.00	151.00	0.1	1,420	0.01%
2023/07/03	19	150.00	5	150.00	149.50	14	1,397	1.00%
2023/06/30	1	145.00	1.1	149.91	149.00	-0.1	1,388	-0.01%
2023/06/27	0	0.00	0.3	142.02	141.00	-0.3	1,363	-0.02%
2023/06/26	2.2	138.59	0	0.00	141.50	2.2	1,357	0.16%
2023/06/21	0	0.00	0.3	140.00	140.00	-0.3	1,344	-0.02%
2023/06/20	0	0.00	2	140.00	140.00	-2	1,346	-0.15%
2023/06/19	5	142.30	0	0.00	142.00	5	1,343	0.37%
2023/06/16	0	0.00	0.2	147.00	146.00	-0.2	1,328	-0.02%
2023/06/15	0	0.00	2	144.75	144.50	-2	1,297	-0.15%
2023/06/14	0	0.00	1	142.99	142.00	-1	1,288	-0.08%
2023/06/13	0.3	138.00	0	138.50	138.00	0.3	1,292	0.02%
2023/06/12	0.1	139.75	0	0.00	138.50	0.1	1,299	0.01%
2023/06/09	4.1	142.35	0	0.00	140.50	4.1	1,300	0.32%
2023/06/08	0	0.00	1	138.00	137.00	-1	1,307	-0.08%
2023/05/30	0.1	130.50	0	0.00	130.50	0.1	1,260	0.01%
2023/05/26	0	0.00	0.1	134.50	133.50	-0.1	1,240	-0.01%
2023/05/22	0.1	128.00	0	0.00	129.50	0.1	1,193	0.01%
2023/05/17	0.1	128.50	0	0.00	128.50	0.1	1,169	0.01%
2023/05/15	0.3	123.97	0	0.00	125.00	0.3	1,159	0.03%
2023/05/12	0.5	126.47	5	125.50	125.50	-4.5	1,136	-0.40%
2023/05/11	0.3	127.50	0	0.00	125.00	0.3	1,126	0.02%
2023/05/09	2	130.00	1	129.00	130.00	1	1,104	0.09%
2023/05/08	5	129.00	0	0.00	128.50	5	1,100	0.46%
2023/05/05	1.1	128.64	0	0.00	129.50	1.1	1,092	0.10%
2023/05/04	1	134.50	0	0.00	133.00	1	1,035	0.10%
2023/05/03	11	135.00	0	0.00	134.50	11	1,026	1.07%
2023/04/28	1	131.00	0	0.00	132.50	1	988	0.10%
2023/04/27	0	0.00	5	131.00	131.00	-5	975	-0.51%
2023/04/26	0	0.00	1	130.00	131.50	-1	968	-0.10%
2023/04/25	2	127.00	0	0.00	127.50	2	942	0.21%
2023/04/24	0.1	130.00	0	0.00	129.00	0.1	929	0.01%
2023/04/21	0.1	128.00	0	0.00	127.00	0.1	922	0.01%
2023/04/20	3.2	130.51	0	0.00	130.50	3.2	893	0.36%
2023/04/19	0	132.50	0	0.00	133.00	0	877	0.00%
2023/04/17	3	134.00	0.2	134.47	134.50	2.8	831	0.33%
2023/04/14	10	132.05	0.3	132.67	132.00	9.7	804	1.21%
2023/04/13	0	129.00	0	0.00	128.50	0	787	0.00%
2023/04/12	0	130.00	0	0.00	128.50	0	772	0.00%
2023/04/11	3	128.50	3	129.17	129.00	0	733	0.00%
2023/04/10	1	121.00	0	0.00	121.50	1	677	0.15%
2023/04/06	0	0.00	1	120.50	120.50	-1	660	-0.15%
2023/03/31	0	0.00	3	120.50	120.50	-3	640	-0.47%
2023/03/29	0	0.00	3	119.33	120.00	-3	616	-0.49%
2023/03/27	0.5	119.00	0	0.00	119.00	0.5	599	0.08%
2023/03/24	2	118.50	0	0.00	119.00	2	592	0.34%
2023/03/23	1	119.00	0	0.00	119.00	1	590	0.17%
2023/03/22	0.1	119.50	15	119.50	119.50	-15	584	-2.56%
2023/03/16	7	118.93	0	0.00	118.50	7	544	1.29%
2023/03/15	10.1	121.50	3	121.17	121.00	7.1	517	1.37%
2023/03/13	2	117.50	0	0.00	120.00	2	476	0.42%
2023/03/09	1	115.00	0	0.00	114.00	1	401	0.25%
2023/02/14	1.9	112.50	2	111.50	111.50	-0.1	360	-0.03%
2023/02/13	4	113.00	0	0.00	112.00	4	352	1.14%
2023/02/10	2	108.50	0	0.00	109.50	2	341	0.59%
2023/02/08	0	110.00	0	0.00	109.50	0	336	0.00%
2023/02/06	0.1	108.00	0	0.00	108.00	0.1	318	0.03%
2023/02/02	5	105.00	0	0.00	106.00	5	307	1.63%
2023/01/31	1	105.50	0	105.00	105.50	1	305	0.33%
2023/01/09	1	102.50	0	0.00	102.50	1	342	0.29%
2022/11/30	3	102.00	1	102.00	102.00	2	436	0.46%
2022/11/24	1	100.50	0	0.00	100.50	1	446	0.22%
2022/10/25	0.1	89.80	0	0.00	90.40	0.1	500	0.01%
2022/10/24	1.1	92.48	1	90.80	91.10	0.1	491	0.01%
2022/10/13	0	0.00	1	97.50	95.50	-1	478	-0.21%
2022/10/12	1	98.80	0	0.00	99.00	1	466	0.21%
2022/10/11	0	100.00	0	0.00	99.30	0	465	0.00%
2022/10/05	0	103.00	0	0.00	102.50	0	473	0.00%
2022/10/03	0	99.90	0	0.00	100.50	0	489	0.00%
2022/09/29	0	101.50	0	0.00	101.00	0	499	0.00%
2022/09/28	0	103.00	0	0.00	101.00	0	508	0.00%
2022/09/21	1	106.50	0	0.00	106.00	1	524	0.19%
2022/09/15	0	0.00	1	106.00	105.50	-1	519	-0.19%
2022/09/13	0	0.00	1	107.00	106.00	-1	520	-0.19%
2022/09/07	0	102.00	0	0.00	102.50	0	544	0.00%
2022/09/02	0	0.00	1	101.50	101.50	-1	563	-0.18%
2022/08/26	0	107.00	0	0.00	106.00	0	566	0.00%
2022/08/25	0	105.00	0	0.00	105.00	0	566	0.00%
2022/08/12	1	106.50	0	0.00	107.00	1	550	0.18%
2022/08/11	2	107.50	1	108.00	107.50	1	553	0.18%
2022/07/29	0	105.00	0	0.00	103.00	0	624	0.00%
2022/07/13	0	98.00	0	0.00	97.70	0	692	0.00%
2022/07/11	0	0.00	1	100.50	102.00	-1	692	-0.14%
2022/07/08	1	97.90	0	0.00	99.70	1	679	0.15%
2022/07/07	0	0.00	1	97.00	97.10	-1	675	-0.15%
2022/07/01	2	99.10	0	0.00	97.40	2	750	0.27%
2022/06/14	1	100.00	1	99.90	100.50	0	838	0.00%
2022/05/31	0	105.00	0	0.00	103.00	0	992	0.00%
2022/05/25	2	103.00	1	103.00	104.00	1	1,058	0.09%
2022/05/20	1	101.50	0	0.00	102.00	1	1,233	0.08%
2022/05/16	0	100.00	0	0.00	99.40	0	1,294	0.00%
2022/05/12	0	96.50	0	0.00	96.00	0	1,341	0.00%
2022/05/09	0	103.00	0	0.00	101.50	0	1,329	0.00%
2022/05/03	0	109.50	0	0.00	108.50	0	1,374	0.00%
2022/04/28	0	107.00	0	0.00	106.50	0	1,381	0.00%
2022/04/27	0	110.00	0	0.00	107.00	0	1,377	0.00%
2022/04/21	0	0.00	1	113.50	113.50	-1	1,453	-0.07%
2022/04/18	1.1	111.00	0	0.00	111.00	1.1	1,589	0.07%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/08	2	112.52	0	0.00	113.50	2	1,802	0.11%
2022/03/29	0	0.00	0.3	117.50	118.00	-0.3	1,728	-0.02%
2022/03/21	0	0.00	1	118.50	118.00	-1	1,664	-0.06%
2022/03/18	1	115.50	0	0.00	115.50	1	1,647	0.06%
2022/03/15	0	111.50	0	0.00	111.00	0	1,616	0.00%
2022/03/14	0.1	115.00	0	0.00	114.50	0.1	1,608	0.01%
2022/03/11	0.2	112.50	0	0.00	112.00	0.2	1,593	0.01%
2022/03/10	0	113.50	0	0.00	113.50	0	1,583	0.00%
2022/03/09	1	110.50	0	0.00	110.00	1	1,569	0.06%
2022/03/07	0	113.00	0	0.00	113.50	0	1,512	0.00%
2022/03/04	0	118.36	0	0.00	117.50	0	1,473	0.00%
2022/03/02	1	121.50	0	0.00	121.00	1	1,440	0.07%
2022/02/25	1	122.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	1	121.04	3	125.17	123.00	-2	1,378	-0.14%
2022/02/23	0	0.00	1.1	123.12	127.00	-1.1	1,289	-0.08%
2022/02/22	1	117.00	1	117.50	117.50	0	1,239	0.00%
2022/02/21	1	120.00	0	0.00	120.50	1	1,212	0.08%
2022/02/18	1	117.50	1	117.00	117.50	0	1,181	0.00%
2022/02/16	1	116.00	0	0.00	115.50	1	1,172	0.09%
2022/02/15	0.1	116.00	1	114.00	115.50	-1	1,151	-0.08%
2022/02/09	1	110.00	1	111.00	112.00	0	1,122	0.00%
2022/01/24	1	103.01	0	0.00	104.50	1	1,050	0.10%
2022/01/19	0	104.50	3	104.50	104.00	-3	1,014	-0.30%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/14	0	108.00	25	107.50	108.00	-25	975	-2.56%
2022/01/13	0	0.00	2	111.50	112.00	-2	912	-0.22%
2022/01/11	0	0.00	1	105.00	105.00	-1	823	-0.12%
2022/01/07	5.2	102.03	0	0.00	101.50	5.2	799	0.65%
2022/01/06	25.2	103.22	0	0.00	104.50	25.2	772	3.26%
2022/01/05	1.1	101.85	2	102.25	102.50	-0.9	699	-0.13%
2021/12/29	0	0.00	0	92.60	92.40	0	543	-0.01%
2021/12/24	5	90.78	0	0.00	91.10	5	544	0.92%
2021/12/23	0	90.90	0	0.00	90.80	0	548	0.01%
2021/12/20	1	90.40	0	0.00	90.40	1	565	0.18%
2021/12/17	1.2	90.41	0	0.00	91.60	1.2	571	0.22%
2021/12/15	1	91.00	0	0.00	91.00	1	573	0.17%
2021/12/08	0.2	91.50	0	0.00	91.60	0.2	651	0.03%
2021/12/06	1	91.80	0	0.00	91.80	1	661	0.15%
2021/12/01	1.1	90.66	0	0.00	91.00	1.1	668	0.17%
2021/11/30	0.1	90.50	0	0.00	90.30	0.1	670	0.01%
2021/11/19	0	92.00	0	0.00	91.50	0	711	0.00%
2021/11/17	0	0.00	0	91.70	92.00	0	708	0.00%
2021/11/16	0	91.20	0	0.00	91.30	0	719	0.00%
2021/11/11	0.6	91.17	0	0.00	90.70	0.6	752	0.07%
2021/11/10	0.2	91.63	0	0.00	91.70	0.2	749	0.02%
2021/11/03	0	0.00	1	89.90	89.90	-1	746	-0.13%
2021/11/01	0.1	88.90	0	0.00	88.90	0.1	763	0.01%
2021/10/28	0.2	88.70	0	0.00	88.60	0.2	770	0.03%
2021/10/22	0	0.00	44	88.85	87.90	-44	790	-5.57%
2021/10/21	0	0.00	1	89.10	89.20	-1	781	-0.13%
2021/10/04	4	86.60	0	0.00	85.70	4	875	0.46%
2021/09/24	1	88.50	0	0.00	88.10	1	1,020	0.10%
2021/09/17	1	88.40	0	0.00	88.20	1	1,079	0.09%
2021/09/16	40	87.92	1	88.70	88.80	39	1,074	3.63%
2021/09/14	1	87.00	0	0.00	87.00	1	1,116	0.09%
2021/09/13	0	0.00	1	86.10	86.40	-1	1,137	-0.09%
2021/09/03	0	0.00	1	85.50	85.30	-1	1,206	-0.08%
2021/08/26	0	0.00	1	84.10	84.40	-1	1,233	-0.08%
2021/08/19	0	0.00	1	81.30	81.30	-1	1,328	-0.08%
2021/08/04	0	0.00	1	87.80	87.70	-1	1,441	-0.07%
2021/08/03	0	0.00	2	88.00	87.60	-2	1,452	-0.14%
2021/07/15	0	0.00	1	87.80	87.30	-1	1,692	-0.06%
2021/07/13	1	88.50	0	0.00	87.40	1	1,730	0.06%
2021/07/09	0	0.00	1	89.90	88.90	-1	1,776	-0.06%
2021/07/07	1	89.20	0	0.00	89.50	1	1,842	0.05%
2021/07/02	0	0.00	1	88.00	87.80	-1	1,866	-0.05%
2021/07/01	1	87.10	4	88.10	87.30	-3	1,872	-0.16%
2021/06/30	3	86.87	0	0.00	86.70	3	1,859	0.16%
2021/06/29	0	0.00	3	88.00	87.40	-3	1,869	-0.16%
2021/06/24	2	87.50	3	87.87	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	3	86.60	87.20	-3	1,948	-0.15%
2021/06/22	0	0.00	1	84.60	84.70	-1	1,978	-0.05%
2021/06/21	1	83.70	0	0.00	83.80	1	1,987	0.05%
2021/06/18	1	84.50	0	0.00	84.90	1	2,006	0.05%
2021/06/17	0	0.00	2	85.00	85.00	-2	2,060	-0.10%
2021/06/15	2	84.75	2	84.45	84.80	0	2,130	0.00%
2021/06/07	3	81.53	0	0.00	81.40	3	2,193	0.14%
2021/06/04	2	82.00	0	0.00	82.00	2	2,208	0.09%
2021/06/02	2	84.60	0	0.00	84.20	2	2,224	0.09%
2021/06/01	0	0.00	1	84.50	84.20	-1	2,213	-0.05%
2021/05/27	1	81.10	0	0.00	81.20	1	2,186	0.05%
2021/05/17	0	0.00	2	77.45	77.30	-2	2,243	-0.09%
2021/05/13	0	0.00	1	79.80	79.50	-1	2,251	-0.04%
2021/05/05	0	0.00	1	82.50	83.00	-1	2,327	-0.04%
2021/05/04	1	81.80	1	83.30	82.20	0	2,352	0.00%
2021/04/28	3	85.03	0	0.00	84.60	3	2,328	0.13%
2021/04/26	1	85.80	1	85.60	85.20	0	2,369	0.00%
2021/04/22	4	87.43	3	88.00	85.80	1	2,424	0.04%
2021/04/21	2	87.85	0	0.00	87.70	2	2,396	0.08%
2021/04/20	0	0.00	2	89.00	88.60	-2	2,439	-0.08%
2021/04/16	0	0.00	1	87.10	88.60	-1	2,483	-0.04%
2021/04/15	1	86.40	0	0.00	86.40	1	2,500	0.04%
2021/04/14	0	87.60	0	0.00	87.30	0	2,515	0.00%
2021/04/12	0	0.00	1	89.40	90.80	-1	2,451	-0.04%
2021/04/07	2	87.65	0	0.00	88.00	2	2,471	0.08%
2021/04/01	1	86.90	0	0.00	86.80	1	2,492	0.04%
2021/03/25	0	0.00	1	87.70	85.70	-1	2,409	-0.04%
2021/03/24	0	0.00	1	86.60	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	4	85.90	86.10	-4	2,372	-0.17%
2021/03/22	0	0.00	1	85.50	86.50	-1	2,369	-0.04%
2021/03/19	1	83.50	0	0.00	83.60	1	2,353	0.04%
2021/03/18	1	83.20	1	83.20	82.70	0	2,307	0.00%
2021/03/17	1	82.70	0	0.00	82.50	1	2,289	0.04%
2021/03/16	0	0.00	0	82.30	82.40	0	2,289	0.00%
2021/03/12	0	0.00	1	81.80	81.90	-1	2,290	-0.04%
2021/03/10	1	81.49	0	0.00	81.50	1	2,293	0.05%
2021/03/08	1	80.20	0	0.00	80.20	1	2,291	0.04%
2021/02/25	0	0.00	1	81.80	81.50	-1	2,414	-0.04%
2021/02/23	1	82.10	0	0.00	82.10	1	2,433	0.04%
2021/02/22	0	82.00	0	0.00	81.80	0	2,440	0.00%
2021/01/21	1	80.30	0	0.00	80.00	1	2,259	0.04%
2021/01/19	0	0.00	1	82.00	82.20	-1	2,211	-0.05%
2021/01/14	0	0.00	1	82.80	82.90	-1	2,144	-0.05%
2021/01/08	0	0.00	6	81.47	81.80	-6	2,048	-0.29%
2021/01/07	0	0.00	5	80.78	80.90	-5	2,002	-0.25%
2021/01/04	1	79.50	0	0.00	80.00	1	1,954	0.05%
2020/12/29	0	80.50	0	0.00	79.60	0	1,882	0.00%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/17	0	80.50	0	0.00	80.00	0	1,816	0.00%
2020/12/16	0	0.00	3	80.50	80.50	-3	1,824	-0.16%
2020/12/15	1	79.90	0	0.00	79.40	1	1,913	0.05%
2020/12/07	0	0.00	3	83.43	82.50	-3	1,897	-0.16%
2020/12/03	0	83.00	1	82.10	82.20	-1	1,840	-0.05%
2020/12/02	0	0.00	2	83.15	82.20	-2	1,834	-0.11%
2020/11/27	0	0.00	1	83.10	83.00	-1	1,791	-0.06%
2020/11/26	1	82.30	3	82.07	82.40	-2	1,760	-0.11%
2020/11/25	0	0.00	4	82.55	80.90	-4	1,730	-0.23%
2020/11/24	1	81.90	1	82.30	81.70	0	1,690	0.00%
2020/11/19	1	80.60	0	0.00	80.90	1	1,654	0.06%
2020/11/11	0	0.00	1	81.50	81.40	-1	1,613	-0.06%
2020/10/30	1	78.70	0	0.00	78.70	1	1,554	0.06%
2020/10/28	3	80.70	0	0.00	80.60	3	1,510	0.20%
2020/10/22	1	81.60	0	0.00	82.40	1	1,515	0.07%
2020/10/13	1	81.60	1	81.80	81.60	0	1,472	0.00%
2020/10/12	0	0.00	1	82.30	82.30	-1	1,463	-0.07%
2020/10/08	0	0.00	1	82.10	81.60	-1	1,441	-0.07%
2020/09/30	0	0.00	5	82.10	81.70	-5	1,521	-0.33%
2020/09/29	0	0.00	1	81.60	81.70	-1	1,547	-0.06%
2020/09/24	7	78.84	0	0.00	78.60	7	1,592	0.44%
2020/09/23	0	0.00	1	80.80	79.80	-1	1,583	-0.06%
2020/09/18	0	0.00	4	84.45	83.20	-4	1,519	-0.26%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	1	81.60	81.80	-1	1,367	-0.07%
2020/09/14	1	80.60	0	0.00	80.60	1	1,349	0.07%
2020/09/01	1	79.70	1	79.60	79.60	0	1,498	0.00%
2020/08/31	0	0.00	6	80.70	80.80	-6	1,501	-0.40%
2020/08/27	2	82.40	4	81.90	81.40	-2	1,510	-0.13%
2020/08/26	0	0.00	2	81.50	81.90	-2	1,507	-0.13%
2020/08/05	3	78.87	0	0.00	79.00	3	1,728	0.17%
2020/07/31	3	78.90	0	0.00	79.00	3	1,771	0.17%
2020/07/27	1	79.90	0	0.00	79.50	1	1,825	0.05%
2020/07/23	1	81.10	0	0.00	81.40	1	1,891	0.05%
2020/07/17	2	82.60	0	0.00	81.70	2	1,935	0.10%
2020/07/14	0	0.00	1	82.90	82.90	-1	2,006	-0.05%
2020/07/13	0	0.00	1	84.50	84.40	-1	2,010	-0.05%
2020/07/09	2	87.90	0	0.00	88.00	2	1,988	0.10%
2020/07/08	2	86.65	0	0.00	87.00	2	1,953	0.10%
2020/07/07	1	85.60	0	0.00	85.60	1	1,962	0.05%
2020/06/23	1	82.60	0	0.00	82.60	1	1,948	0.05%
2020/06/22	2	82.70	5	83.12	82.80	-3	1,963	-0.15%
2020/06/16	0	0.00	7	82.86	82.90	-7	2,008	-0.35%
2020/06/15	5	82.40	8	82.84	81.60	-3	2,047	-0.15%
2020/06/12	0	0.00	1	81.50	81.90	-1	2,049	-0.05%
2020/06/11	5	82.20	0	0.00	82.00	5	2,045	0.24%
2020/06/10	2	83.50	2	84.10	83.90	0	2,049	0.00%
2020/06/08	0	0.00	1	82.20	82.30	-1	2,093	-0.05%
2020/06/03	1	81.30	0	0.00	81.80	1	2,169	0.05%
2020/05/29	0	0.00	1	81.40	82.50	-1	2,122	-0.05%
2020/05/26	0	0.00	3	80.10	80.30	-3	2,074	-0.14%
2020/05/25	1	79.30	3	79.90	79.60	-2	2,072	-0.10%
2020/05/22	1	80.40	0	0.00	79.60	1	2,074	0.05%
2020/05/21	0	0.00	2	81.80	82.00	-2	2,045	-0.10%
2020/05/14	1	78.60	0	0.00	78.50	1	1,955	0.05%
2020/05/13	0	0.00	2	79.80	80.20	-2	1,946	-0.10%
2020/05/08	2	79.30	5	80.00	79.10	-3	1,927	-0.16%
2020/05/04	0	0.00	7	78.89	79.20	-7	1,936	-0.36%
2020/04/30	1	80.20	0	0.00	80.00	1	1,924	0.05%
2020/04/28	0	0.00	5	78.42	79.30	-5	1,918	-0.26%
2020/04/27	0	0.00	8	76.09	76.30	-8	1,960	-0.41%
2020/04/23	0	0.00	1	73.90	73.90	-1	1,944	-0.05%
2020/04/21	12	75.00	2	75.00	72.80	10	1,926	0.52%
2020/04/20	0	0.00	14	75.57	76.20	-14	1,892	-0.74%
2020/04/16	2	73.70	0	0.00	74.40	2	1,881	0.11%
2020/04/14	0	0.00	5	73.30	73.80	-5	1,896	-0.26%
2020/04/13	1	71.70	0	0.00	71.30	1	1,904	0.05%
2020/04/10	5	72.60	9	73.72	72.40	-4	1,928	-0.21%
2020/04/09	12	69.42	0	0.00	69.50	12	1,932	0.62%
2020/04/08	7	66.90	7	67.90	68.60	0	1,941	0.00%
2020/04/07	0	0.00	1	67.20	67.30	-1	1,945	-0.05%
2020/03/30	0	0.00	6	62.07	63.20	-6	2,155	-0.28%
2020/03/27	0	0.00	2	64.85	63.60	-2	2,185	-0.09%
2020/03/26	0	0.00	1	62.80	63.50	-1	2,231	-0.04%
2020/03/25	2	62.30	0	0.00	62.70	2	2,331	0.09%
2020/03/24	0	0.00	1	58.90	59.10	-1	2,450	-0.04%
2020/03/23	1	55.80	8	55.59	56.50	-7	2,474	-0.28%
2020/03/20	1	58.80	0	0.00	58.70	1	2,544	0.04%
2020/03/19	6	56.15	6	55.83	55.80	0	2,650	0.00%
2020/03/17	0	0.00	1	61.80	62.00	-1	3,024	-0.03%
2020/03/16	0	0.00	3	63.80	63.60	-3	3,246	-0.09%
2020/03/13	1	62.50	2	62.50	63.90	-1	3,560	-0.03%
2020/03/12	0	0.00	1	69.10	68.10	-1	4,266	-0.02%
2020/03/11	1	73.60	1	72.60	72.00	0	4,213	0.00%
2020/03/10	3	71.70	1	71.10	73.00	2	4,197	0.05%
2020/03/09	3	75.07	0	0.00	74.30	3	4,136	0.07%
2020/03/06	1	77.10	0	0.00	77.10	1	4,087	0.02%
2020/03/05	1	77.80	0	0.00	77.90	1	4,075	0.02%
2020/03/04	1	77.20	2	76.90	77.30	-1	4,068	-0.02%
2020/03/03	0	0.00	1	77.70	78.00	-1	4,069	-0.02%
2020/03/02	1	77.00	5	76.28	76.50	-4	4,061	-0.10%
2020/02/27	0	0.00	1	78.80	78.10	-1	4,034	-0.02%
2020/02/25	1	79.60	0	0.00	79.90	1	3,984	0.03%
2020/02/24	2	80.00	1	80.10	80.00	1	3,962	0.03%
2020/02/21	1	80.60	0	0.00	80.60	1	3,939	0.03%
2020/02/20	0	0.00	1	81.40	80.90	-1	3,929	-0.03%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/10	2	80.00	2	80.80	80.70	0	3,816	0.00%
2020/02/07	0	0.00	1	82.00	82.00	-1	3,788	-0.03%
2020/02/05	1	81.60	0	0.00	82.00	1	3,734	0.03%
2020/02/03	1	79.90	0	80.80	79.80	1	3,680	0.03%
2020/01/30	2	82.40	2	81.70	80.70	0	3,596	0.00%
2020/01/15	1	85.80	0	0.00	85.80	1	3,429	0.03%
2020/01/14	0	0.00	1	87.00	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	3	87.20	87.10	-3	3,384	-0.09%
2020/01/10	0	0.00	5	85.70	85.70	-5	3,346	-0.15%
2020/01/08	0	0.00	1	84.20	84.10	-1	3,302	-0.03%
2020/01/07	2	85.20	2	85.15	85.10	0	3,256	0.00%
2020/01/06	0	0.00	1	85.70	85.60	-1	3,213	-0.03%
2020/01/03	2	87.70	0	0.00	87.10	2	3,162	0.06%
2020/01/02	2	88.55	1	88.70	88.50	1	3,097	0.03%
2019/12/31	1	89.00	0	0.00	88.90	1	3,055	0.03%
2019/12/30	3	89.43	2.1	89.89	89.10	1	3,023	0.03%
2019/12/27	2	88.95	22	89.79	88.90	-20	2,960	-0.68%
2019/12/26	0	0.00	1	89.50	89.40	-1	2,901	-0.03%
2019/12/25	2	89.80	12	89.97	90.20	-10	2,840	-0.35%
2019/12/24	2	87.90	0	0.00	88.10	2	2,722	0.07%
2019/12/23	4	88.28	2	88.90	87.70	2	2,674	0.07%
2019/12/20	2	89.60	1	89.50	89.40	1	2,592	0.04%
2019/12/19	7	86.99	20	86.97	89.10	-13	2,458	-0.53%
2019/12/18	7	85.10	8	85.58	85.30	-1	2,287	-0.04%
2019/12/17	24	84.88	1	84.90	84.90	23	2,237	1.03%
2019/12/16	2	85.10	4	84.25	85.60	-2	2,145	-0.09%
2019/12/13	20	86.45	6	86.97	84.80	14	1,999	0.70%
2019/12/12	18	90.66	5	90.52	89.80	13	1,710	0.76%
2019/12/11	15	90.54	18	90.38	90.50	-3	1,519	-0.20%
2019/12/10	21	94.76	12	94.31	93.50	9	1,257	0.72%
2019/12/09	37.1	85.86	49	94.59	98.00	-12	904	-1.32%