伊雲谷 (6689)-元大-土城學府券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	110.75	4	108.13	108.00	0	531	0.00%
2024/06/11	0.3	105.00	1	103.00	101.00	-0.8	417	-0.18%
2024/06/07	1	102.50	0	0.00	102.00	1	401	0.25%
2024/06/04	0	0.00	4	95.00	94.90	-4	306	-1.30%
2024/05/31	0	0.00	2	91.90	92.40	-2	306	-0.65%
2024/05/20	0	0.00	1	93.90	93.20	-1	319	-0.31%
2024/05/14	7	93.03	0	0.00	93.30	7	346	2.02%
2024/04/24	0	0.00	2	100.00	99.90	-2	338	-0.59%
2024/03/05	1	122.00	0	0.00	122.00	1	512	0.19%
2024/01/19	0.3	117.50	0	0.00	118.00	0.3	463	0.06%
2024/01/02	0	0.00	1	137.50	134.50	-1	412	-0.24%
2023/12/29	1	134.00	0	0.00	133.50	1	341	0.29%
2023/12/12	0	0.00	1	124.50	125.00	-1	293	-0.34%
2023/12/01	1	122.50	2	121.75	121.50	-1	314	-0.32%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/10/18	0.3	115.00	0	0.00	112.50	0.3	737	0.04%
2023/10/13	1	119.00	0	0.00	118.50	1	762	0.13%
2023/09/12	1	127.00	1	126.50	126.50	0	1,023	0.00%
2023/09/04	1	126.50	0	0.00	125.50	1	1,066	0.09%
2023/08/21	0	0.00	1	119.00	118.00	-1	1,489	-0.07%
2023/08/11	2	123.00	0	0.00	122.00	2	2,233	0.09%
2023/08/10	0.2	123.00	0	0.00	121.00	0.2	2,252	0.01%
2023/08/02	1	140.00	0	0.00	133.50	1	2,882	0.03%
2023/07/28	2	147.50	1	146.50	147.00	1	2,908	0.03%
2023/07/26	6	147.50	7	143.71	142.50	-1	2,972	-0.03%
2023/07/21	7	138.00	7	132.50	132.50	0	2,849	0.00%
2023/07/17	0	0.00	3	129.50	130.00	-3	2,867	-0.10%
2023/07/12	0.5	129.30	0	0.00	129.00	0.5	2,881	0.02%
2023/07/06	0	0.00	7	136.36	136.50	-7	2,868	-0.24%
2023/07/05	1	143.47	1	141.00	141.00	0	2,850	0.00%
2023/07/04	2.2	146.14	0	0.00	142.00	2.2	2,850	0.08%
2023/06/29	1	149.00	1	150.50	151.00	0	2,801	0.00%
2023/06/28	4	148.13	3	147.67	147.00	1	2,797	0.04%
2023/06/27	0.1	147.50	0	0.00	146.00	0.1	2,801	0.00%
2023/06/26	3	146.50	3	146.00	147.00	0	2,804	0.00%
2023/06/21	1	148.50	0	0.00	151.00	1	2,813	0.04%
2023/06/20	2	151.50	0	0.00	150.00	2	2,807	0.07%
2023/06/19	0	0.00	1	156.00	155.50	-1	2,793	-0.04%
2023/06/16	4	156.25	1	158.00	155.50	3	2,740	0.11%
2023/06/09	1	151.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	1.1	153.64	1	150.00	148.50	0.1	2,678	0.00%
2023/06/02	0	0.00	2	163.75	160.00	-2	2,628	-0.08%
2023/06/01	1	161.50	3	161.17	161.50	-2	2,598	-0.08%
2023/05/30	2	158.00	2	159.25	159.00	0	2,594	0.00%
2023/05/29	0	0.00	2	164.00	162.50	-2	2,604	-0.08%
2023/05/26	2	169.50	6	168.25	161.50	-4	2,598	-0.15%
2023/05/25	1	159.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	2	162.25	5	159.70	159.00	-3	2,378	-0.13%
2023/05/23	9	162.11	2	158.00	157.50	7	2,274	0.31%
2023/05/22	7	153.21	5	162.00	162.00	2	2,034	0.10%
2023/05/19	4	159.38	6	156.25	147.50	-2	1,931	-0.10%
2023/05/18	6	155.42	7	155.07	152.50	-1	1,768	-0.06%
2023/05/17	2	147.75	0	0.00	147.00	2	1,670	0.12%
2023/05/16	18	143.50	18	142.39	143.00	0	1,642	0.00%
2023/05/15	28	144.11	27	140.57	140.00	1	1,624	0.06%
2023/05/12	28	148.02	29	148.29	145.50	-1	1,601	-0.06%
2023/05/11	40	159.26	40	156.89	149.00	0	1,519	0.00%
2023/05/10	18	150.81	17	153.71	157.00	1	1,245	0.08%
2023/05/09	10	146.95	13	144.23	144.00	-3	1,069	-0.28%
2023/05/08	1	142.50	8	142.50	140.00	-7	999	-0.70%
2023/05/05	0	0.00	3	137.50	135.50	-3	981	-0.31%
2023/05/04	5	140.60	1.1	135.58	137.00	3.9	977	0.40%
2023/05/03	16	145.94	6	150.33	140.50	10	957	1.04%
2023/05/02	0	0.00	0.2	148.50	148.50	-0.2	899	-0.02%
2023/04/27	0	125.00	0	0.00	126.50	0	844	0.00%
2023/04/26	0	0.00	2.2	127.77	126.00	-2.2	858	-0.25%
2023/04/25	0	123.83	0	0.00	124.00	0	875	0.00%
2023/04/21	3	134.67	3	136.83	130.50	0	889	0.00%
2023/04/20	2	139.50	2	141.00	136.50	0	867	0.00%
2023/04/18	2	135.75	3	139.00	136.00	-1	828	-0.12%
2023/04/17	5	139.60	3	142.00	134.00	2	838	0.24%
2023/04/14	2	136.75	0	0.00	137.00	2	833	0.24%
2023/04/13	0	130.00	0	0.00	129.50	0	822	0.00%
2023/04/12	0.1	133.50	0	0.00	132.00	0.1	817	0.01%
2023/04/11	1	135.00	2	134.00	132.50	-1	814	-0.12%
2023/04/10	0	0.00	2	133.25	132.50	-2	807	-0.25%
2023/04/06	0	127.75	0	0.00	126.00	0	797	0.00%
2023/03/31	0	0.00	1	129.50	129.50	-1	798	-0.13%
2023/03/29	1	128.08	0	0.00	129.50	1	807	0.13%
2023/03/28	1	132.04	1	132.50	132.00	0	805	0.00%
2023/03/27	0	135.00	0	0.00	138.50	0	794	0.00%
2023/03/24	0	0.00	1	142.50	141.00	-1	784	-0.13%
2023/03/23	1	134.00	0	0.00	133.00	1	768	0.13%
2023/03/22	2	135.25	1	133.00	133.00	1	766	0.13%
2023/03/20	1	131.00	1	131.50	131.50	0	765	0.00%
2023/03/16	0.2	120.00	0	0.00	117.00	0.2	758	0.03%
2023/03/15	1	130.00	0	0.00	127.00	1	749	0.13%
2023/03/13	0	0.00	2	129.00	130.00	-2	760	-0.26%
2023/03/07	1	148.00	0	0.00	144.00	1	720	0.14%
2023/03/06	2	148.75	0.5	148.00	147.50	1.5	710	0.21%
2023/03/01	1	153.00	1	148.00	151.00	0	656	0.00%
2023/02/24	0	0.00	1	140.00	140.50	-1	612	-0.16%
2023/02/20	0	0.00	2	133.00	132.00	-2	577	-0.35%
2023/02/17	0	0.00	1	133.00	133.50	-1	570	-0.18%
2023/02/15	1	125.50	0	0.00	126.00	1	557	0.18%
2023/02/10	3	131.17	2.5	131.30	130.50	0.5	545	0.09%
2023/02/09	1	136.00	0	0.00	137.00	1	532	0.19%
2023/02/06	0	0.00	1	125.50	124.50	-1	512	-0.20%
2023/02/03	0	0.00	0.4	127.50	127.00	-0.4	507	-0.08%
2023/02/02	1	125.00	0	0.00	132.50	1	496	0.20%
2023/02/01	2	126.75	2	125.25	124.00	0	478	0.00%
2023/01/31	1	130.00	0.6	128.00	129.00	0.4	467	0.09%
2023/01/30	1	130.50	0	0.00	134.50	1	463	0.22%
2023/01/17	2	122.75	0	0.00	127.00	2	445	0.45%
2023/01/06	0	0.00	3	102.50	100.00	-3	348	-0.86%
2023/01/05	3	101.47	0	0.00	106.00	3	336	0.89%
2023/01/03	0	0.00	3.2	86.51	90.70	-3.2	294	-1.09%
2022/12/29	2	83.00	0	0.00	82.40	2	288	0.69%
2022/12/22	0	0.00	1	88.10	88.00	-1	288	-0.35%
2022/12/21	0	0.00	1	81.80	82.90	-1	279	-0.36%
2022/12/20	1.2	81.17	0	0.00	80.10	1.2	279	0.43%
2022/12/14	1	83.40	1	85.50	85.80	0	295	0.00%
2022/12/09	0	0.00	2	84.70	83.80	-2	311	-0.64%
2022/12/07	1	82.60	0	0.00	81.20	1	325	0.31%
2022/12/06	1	84.90	1	84.30	84.50	0	321	0.00%
2022/12/05	0	0.00	1	88.70	88.00	-1	312	-0.32%
2022/12/01	1	84.00	1	83.80	83.90	0	293	0.00%
2022/11/30	1	83.00	1	82.10	82.10	0	290	0.00%
2022/11/24	1	84.00	0	0.00	84.50	1	281	0.36%
2022/11/22	3	87.20	0	0.00	87.40	3	278	1.08%
2022/11/21	0	0.00	2	89.00	88.00	-2	277	-0.72%
2022/11/16	0	0.00	1	83.70	83.00	-1	259	-0.38%
2022/11/15	2	84.70	0	0.00	85.60	2	259	0.77%
2022/11/11	1	87.70	1	87.60	87.40	0	259	0.00%
2022/11/09	1	89.00	0	0.00	88.80	1	254	0.39%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/11/01	1	82.00	0	0.00	82.20	1	235	0.43%
2022/09/30	0	0.00	5	124.60	124.50	-5	163	-3.05%
2022/09/21	5	142.00	0	0.00	142.50	5	138	3.61%
2022/09/15	0	0.00	2	148.50	170.00	-2	95	-2.10%