昇佳電子 (6732)-元大-土城學府券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
340.0
漲跌
▲8.0
漲幅
+2.41%
成交量
197張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1.1	347.64	0	0.00	345.00	1.1	412	0.27%
2024/05/16	0.1	353.00	0	0.00	344.00	0.1	578	0.02%
2024/04/29	1	338.00	0	0.00	339.50	1	688	0.15%
2024/04/19	1	338.00	1	331.50	327.00	0	727	0.00%
2024/04/12	0.1	386.00	0	0.00	387.50	0.1	732	0.01%
2024/04/10	0	0.00	0.1	388.00	385.50	-0.1	731	-0.01%
2024/04/09	0	0.00	1	394.00	385.00	-1	731	-0.14%
2024/03/28	0	0.00	1	406.00	405.00	-1	770	-0.13%
2024/03/27	0	0.00	0.1	411.00	409.00	-0.1	778	-0.01%
2024/03/20	0	0.00	0.2	402.00	401.00	-0.2	797	-0.02%
2024/03/14	1	402.50	0	0.00	402.50	1	850	0.12%
2024/03/13	0	0.00	0	403.50	402.50	0	853	0.00%
2024/03/12	0.2	416.17	0	0.00	413.00	0.2	857	0.02%
2024/03/05	1	472.37	0	0.00	458.00	1	855	0.12%
2024/03/04	0	0.00	1	478.00	472.00	-1	855	-0.12%
2024/02/29	0	466.00	0	0.00	468.50	0	887	0.00%
2024/02/26	3	474.00	2	474.00	468.00	1	916	0.11%
2024/02/23	0	0.00	2	459.50	457.00	-2	885	-0.23%
2024/02/02	0	0.00	1	437.00	435.50	-1	1,001	-0.10%
2024/01/31	1	438.00	0	0.00	450.00	1	1,041	0.10%
2024/01/30	0	0.00	1	443.00	443.50	-1	1,071	-0.09%
2024/01/25	1	417.00	0	0.00	409.50	1	1,186	0.08%
2024/01/15	1	423.00	1.1	424.36	425.00	-0.1	1,268	-0.01%
2024/01/10	1	394.50	0	0.00	402.00	1	1,327	0.08%
2024/01/03	1	419.00	0	0.00	418.00	1	1,432	0.07%
2023/12/29	1	433.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	1	441.00	1	439.50	439.50	0	1,461	0.00%
2023/12/26	1	425.50	0	0.00	422.50	1	1,426	0.07%
2023/12/21	0	0.00	1	416.00	412.50	-1	1,473	-0.07%
2023/12/19	1	422.00	0	0.00	422.00	1	1,477	0.07%
2023/12/11	0.1	449.50	0	0.00	447.00	0.1	1,457	0.01%
2023/11/30	1.1	470.41	0	0.00	464.00	1.1	1,584	0.07%
2023/11/29	0	0.00	1	460.00	462.00	-1	1,616	-0.06%
2023/11/28	0	0.00	1	457.00	460.50	-1	1,631	-0.06%
2023/11/22	1	487.50	0	0.00	485.50	1	1,518	0.07%
2023/11/21	0	0.00	1	487.50	487.50	-1	1,499	-0.07%
2023/11/17	1	481.50	0	0.00	478.50	1	1,440	0.07%
2023/11/16	0	0.00	0.1	478.50	474.00	-0.1	1,423	-0.01%
2023/11/15	0	0.00	4	482.50	476.00	-4	1,409	-0.28%
2023/11/14	1	478.19	0	0.00	488.00	1	1,382	0.07%
2023/11/13	1	492.50	0	0.00	487.50	1	1,362	0.07%
2023/11/10	3	505.83	1	498.00	497.50	2	1,343	0.15%
2023/11/09	2.1	507.81	4	503.00	504.00	-1.9	1,320	-0.15%
2023/11/08	1	534.53	1	511.00	511.00	0	1,301	0.00%
2023/11/07	1	518.00	2	513.08	527.00	-1	1,266	-0.08%
2023/11/03	9	479.67	5	494.49	487.00	4	1,193	0.33%
2023/11/01	1	435.00	1	420.50	420.50	0	1,082	0.00%
2023/10/31	3	432.05	3	432.50	420.00	0	1,102	0.00%
2023/10/26	0	0.00	0	412.00	412.50	0	1,084	0.00%
2023/10/24	0	0.00	0.1	427.00	426.50	-0.1	1,081	-0.01%
2023/10/23	0	0.00	1	414.50	415.50	-1	1,076	-0.09%
2023/10/19	1.1	415.41	1	424.00	439.00	0.1	1,038	0.01%
2023/10/03	1	387.50	0	0.00	387.50	1	840	0.12%
2023/09/13	0	0.00	1.1	385.62	377.50	-1.1	743	-0.14%
2023/09/08	0	367.50	0	0.00	366.50	0	688	0.00%
2023/09/07	0	368.00	0.2	370.00	365.50	-0.2	670	-0.03%
2023/09/05	0	0.00	1.2	390.66	387.00	-1.2	651	-0.18%
2023/09/04	0.2	375.00	1.2	372.72	376.00	-1	625	-0.16%
2023/08/31	0	0.00	0.1	335.00	335.00	-0.1	580	-0.01%
2023/08/22	0	300.00	0	0.00	293.50	0	600	0.01%
2023/08/17	0	0.00	0	310.50	308.50	0	621	0.00%
2023/08/15	0.1	301.00	0	0.00	304.00	0.1	626	0.01%
2023/08/10	0	313.00	0	0.00	306.50	0	637	0.00%
2023/07/18	0	0.00	1	305.00	306.50	-1	725	-0.14%
2023/07/06	0	0.00	0	333.00	327.00	0	924	0.00%
2023/07/05	1	332.50	0	0.00	333.50	1	944	0.11%
2023/06/29	1	326.00	1	323.50	333.00	0	971	0.00%
2023/06/26	0	318.50	1	318.50	318.50	-1	972	-0.10%
2023/06/19	1	336.00	0	0.00	333.50	1	976	0.10%
2023/06/15	0	0.00	0.1	334.50	334.00	-0.1	998	-0.01%
2023/06/13	1	337.00	0	0.00	334.00	1	1,032	0.10%
2023/06/12	0	328.00	0	0.00	332.50	0	1,031	0.00%
2023/05/31	0.1	310.23	1	314.50	309.00	-0.9	1,094	-0.08%
2023/04/28	0.1	338.00	0	0.00	334.00	0.1	1,181	0.00%
2023/04/27	0	336.50	0	0.00	328.50	0	1,167	0.00%
2023/04/26	1	341.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	1	353.00	0	0.00	353.50	1	1,122	0.09%
2023/04/20	0	0.00	0.4	382.01	388.50	-0.4	1,064	-0.04%
2023/04/19	1	393.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	0	397.90	0	0.00	401.00	0	1,030	0.00%
2023/04/17	0.1	408.28	0	0.00	408.50	0.1	1,008	0.01%
2023/04/14	0.3	405.50	0.1	420.45	424.00	0.2	982	0.02%
2023/04/12	0	0.00	2.1	393.62	391.50	-2.1	892	-0.23%
2023/04/11	0	0.00	0.3	388.50	396.00	-0.3	846	-0.04%
2023/04/07	0	0.00	1	370.11	375.00	-1	787	-0.13%
2023/04/06	0	351.00	0	0.00	346.50	0	760	0.00%
2023/03/30	0	0.00	3	346.00	345.50	-3	736	-0.41%
2023/03/28	0.1	348.88	0	0.00	346.50	0.1	722	0.02%
2023/03/27	1	364.00	0	0.00	362.00	1	709	0.14%
2023/03/24	1	372.00	0	0.00	370.00	1	699	0.14%
2023/03/21	0.2	377.46	0	0.00	372.50	0.2	674	0.04%
2023/03/20	12.1	395.15	12	382.03	382.00	0	661	0.01%
2023/03/17	0	0.00	0	385.00	390.00	0	642	0.00%
2023/03/16	0	0.00	0	361.00	359.50	0	604	0.00%
2023/03/14	0	353.50	0	0.00	352.00	0	588	0.01%
2023/03/13	0	0.00	0.1	361.00	362.00	-0.1	582	-0.02%
2023/03/10	0	370.50	0	0.00	372.50	0	567	0.01%
2023/03/09	11	383.32	11	378.64	378.50	0	556	0.00%
2023/03/08	5	387.10	6.1	390.15	387.50	-1.1	530	-0.20%
2023/03/07	2	376.50	1	384.00	373.00	1	486	0.21%
2023/03/06	0	0.00	0	360.00	360.00	0	441	-0.01%
2023/03/02	0	349.00	0.1	343.50	347.00	-0.1	415	-0.01%
2023/03/01	0.1	351.10	0	356.50	353.00	0	406	0.01%
2023/02/24	0.2	370.67	0	0.00	360.50	0.2	398	0.04%
2023/02/21	0	0.00	0.1	327.00	327.00	-0.1	258	-0.04%
2023/02/20	1.1	295.24	6	298.50	297.50	-5	240	-2.06%
2023/02/17	0	0.00	4	287.50	290.00	-4	234	-1.71%
2023/02/16	2	283.50	2	288.50	288.50	0	233	0.00%
2023/02/15	0.1	283.00	2	283.25	283.50	-1.9	231	-0.82%
2023/02/06	1	286.00	1	289.50	294.50	0	197	0.00%
2023/02/01	0	0.00	2	287.50	295.00	-2	177	-1.13%
2023/01/31	2	280.50	1	271.50	275.00	1	155	0.64%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2023/01/17	1	238.00	0	0.00	237.00	1	130	0.77%
2022/11/24	0	0.00	1	243.00	244.00	-1	159	-0.63%
2022/11/21	2	237.50	0	0.00	235.50	2	158	1.27%
2022/11/16	1	231.00	0.1	235.50	236.50	1	145	0.65%
2022/11/10	1	226.00	0	0.00	228.50	1	142	0.70%
2022/11/09	0.1	227.50	0	0.00	228.50	0.1	143	0.03%
2022/11/04	1	210.00	0	0.00	213.00	1	139	0.72%
2022/09/30	1	215.50	1	219.50	226.50	0	162	0.00%
2022/09/27	0	0.00	1	216.00	220.00	-1	168	-0.59%
2022/09/13	0	0.00	1	260.50	258.00	-1	196	-0.51%
2022/09/06	1	253.50	0	0.00	246.00	1	199	0.50%
2022/08/25	0.1	277.50	0	0.00	278.00	0.1	174	0.03%
2022/08/16	1	278.50	0	0.00	278.50	1	185	0.54%
2022/08/08	1	271.00	0	0.00	271.50	1	192	0.52%
2022/08/05	0	0.00	1	277.50	277.00	-1	195	-0.51%
2022/07/26	0	0.00	1	270.00	269.50	-1	231	-0.43%
2022/07/15	0	0.00	2	257.25	259.00	-2	241	-0.83%
2022/07/13	1	247.00	0	0.00	247.00	1	244	0.41%
2022/07/08	0	0.00	2	244.00	251.00	-2	242	-0.83%
2022/07/01	2	252.25	0	0.00	261.00	2	226	0.88%
2022/06/30	2	261.00	0	0.00	273.50	2	219	0.91%
2022/06/24	0.1	285.00	0	0.00	278.50	0.1	208	0.02%
2022/06/21	0.1	300.00	0	0.00	305.00	0.1	201	0.02%
2022/06/17	1	317.00	0	0.00	316.00	1	195	0.51%
2022/06/10	1	327.50	0	0.00	328.50	1	199	0.50%
2022/06/08	0	0.00	0.1	327.00	326.50	-0.1	202	-0.05%
2022/05/31	1	341.50	1	343.00	339.00	0	203	0.00%
2022/05/24	0	0.00	3	319.50	317.50	-3	198	-1.51%
2022/05/23	0.1	330.50	0	0.00	327.00	0.1	197	0.03%
2022/05/17	0	0.00	1	326.00	322.50	-1	191	-0.52%
2022/05/13	1	323.00	0	0.00	324.00	1	189	0.53%
2022/05/12	0	0.00	1	309.50	310.00	-1	186	-0.54%
2022/05/11	0.1	304.00	1	300.50	301.50	-0.9	181	-0.49%
2022/05/10	2	309.00	0	0.00	309.00	2	180	1.11%
2022/05/06	3	324.83	0	0.00	325.50	3	165	1.81%
2022/04/29	0	0.00	1	347.00	337.50	-1	160	-0.62%
2022/04/27	1	349.50	0	0.00	349.50	1	155	0.64%
2022/04/21	0	0.00	1	390.00	387.00	-1	151	-0.66%
2022/04/20	1	405.50	0	0.00	407.00	1	150	0.67%
2022/04/06	1	447.00	0	0.00	440.00	1	163	0.61%
2022/03/30	0	0.00	0	431.75	431.50	0	163	-0.01%
2022/03/24	0	427.00	0	0.00	422.50	0	184	0.01%
2022/03/17	1	429.50	0	0.00	432.00	1	198	0.50%
2022/03/07	2	400.25	0	0.00	400.50	2	216	0.92%
2022/02/14	0.1	463.00	0	0.00	456.50	0.1	276	0.04%
2022/02/08	0	0.00	1	456.00	456.00	-1	286	-0.35%
2022/01/25	1	442.00	0	0.00	439.50	1	292	0.34%
2022/01/04	0.1	522.00	0	0.00	519.00	0.1	371	0.03%
2021/12/27	0	0.00	0	516.00	520.00	0	390	0.00%
2021/12/24	1	520.00	0	0.00	512.00	1	395	0.25%
2021/12/20	0.1	513.00	0	0.00	510.00	0.1	418	0.02%
2021/12/16	0	0.00	1	498.50	502.00	-1	415	-0.24%
2021/12/09	1	492.46	0	0.00	480.00	1	412	0.24%
2021/12/02	0.1	498.50	0	0.00	499.00	0.1	423	0.02%
2021/11/30	0	502.00	0	0.00	500.00	0	424	0.00%
2021/11/29	0	0.00	1	496.00	500.00	-1	427	-0.23%
2021/11/26	0	0.00	1	514.00	510.00	-1	427	-0.23%
2021/11/25	0.1	512.00	1	510.00	509.00	-0.9	427	-0.20%
2021/11/24	1	517.00	0	0.00	515.00	1	426	0.23%
2021/11/23	4	519.25	0	0.00	517.00	4	429	0.93%
2021/11/19	2	532.00	0	0.00	529.00	2	446	0.45%
2021/11/18	2	550.00	0	0.00	549.00	2	447	0.45%
2021/11/17	0	0.00	1	538.00	542.00	-1	448	-0.22%
2021/11/12	1	530.00	2	536.00	529.00	-1	483	-0.21%
2021/11/11	2	532.00	0	0.00	531.00	2	480	0.42%
2021/10/21	0.1	555.00	0	0.00	525.00	0.1	531	0.02%
2021/10/14	0	0.00	1	519.00	507.00	-1	556	-0.18%
2021/10/13	1	529.00	0	0.00	518.00	1	552	0.18%
2021/10/05	0	0.00	1	553.00	566.00	-1	533	-0.19%
2021/09/30	1	581.00	0	0.00	582.00	1	524	0.19%
2021/09/29	1	589.98	0	0.00	582.00	1	508	0.20%
2021/09/10	0	0.00	1	692.00	692.00	-1	505	-0.20%
2021/09/03	1	753.00	0	0.00	753.00	1	511	0.20%
2021/09/02	1	782.00	0	0.00	781.00	1	523	0.19%
2021/08/20	0	0.00	4	799.00	755.00	-4	496	-0.81%
2021/08/16	0	0.00	1	745.00	760.00	-1	453	-0.22%
2021/08/12	1	772.00	0	0.00	800.00	1	450	0.22%
2021/08/09	0	0.00	0.1	786.00	807.00	-0.1	459	-0.01%
2021/08/04	0	0.00	0	825.00	829.00	0	470	0.00%
2021/08/03	0	0.00	0.2	821.00	825.00	-0.2	468	-0.04%
2021/08/02	0.1	828.00	0	0.00	832.00	0.1	462	0.01%
2021/07/23	1	759.00	1	767.00	755.00	0	374	0.00%
2021/07/22	0	0.00	1	717.00	720.00	-1	356	-0.28%
2021/07/08	0	0.00	1	692.00	682.00	-1	350	-0.28%
2021/07/01	0	0.00	0.4	692.55	690.00	-0.4	364	-0.10%
2021/06/30	0.1	700.00	0	0.00	700.00	0.1	366	0.01%
2021/06/29	0.1	699.17	0	0.00	706.00	0.1	362	0.03%
2021/06/28	0	698.00	0	0.00	695.00	0	360	0.00%
2021/06/24	0.2	691.00	0	0.00	697.00	0.2	370	0.05%
2021/06/22	5	711.00	4	704.25	691.00	1	370	0.27%
2021/06/21	0	0.00	2	708.00	722.00	-2	361	-0.55%
2021/06/18	1	692.00	0	0.00	695.00	1	348	0.29%
2021/06/15	1	688.00	1	721.00	681.00	0	353	0.00%
2021/06/11	1	700.00	0	0.00	704.00	1	343	0.29%
2021/06/10	2	694.50	1	714.00	717.00	1	332	0.30%
2021/05/05	0	0.00	0	695.00	685.00	0	333	0.00%
2021/04/13	0	0.00	1	738.00	721.00	-1	455	-0.22%
2021/04/12	1	744.00	0	0.00	734.00	1	463	0.22%
2021/04/07	0	0.00	0.4	742.50	753.00	-0.4	460	-0.09%
2021/04/06	0.2	742.00	0	0.00	726.00	0.2	457	0.04%
2021/03/31	0	743.00	0.2	753.00	748.00	-0.2	457	-0.03%
2021/03/29	0	0.00	1.2	729.83	734.00	-1.2	471	-0.26%
2021/03/25	0	0.00	1	690.00	698.00	-1	471	-0.21%
2021/03/19	1	711.00	0	0.00	714.00	1	491	0.20%
2021/03/12	0.2	703.00	0	0.00	700.00	0.2	498	0.04%
2021/03/09	0	700.00	0	0.00	701.00	0	517	0.00%
2021/03/03	0	690.00	0	0.00	706.00	0	502	0.00%
2021/03/02	1.2	700.00	0	0.00	690.00	1.2	496	0.24%
2021/02/26	0.2	759.00	0	0.00	766.00	0.2	485	0.04%
2021/02/22	0	0.00	1	767.00	768.00	-1	482	-0.21%
2021/02/01	1	726.00	0	0.00	717.00	1	532	0.19%
2021/01/25	0	0.00	1	804.00	801.00	-1	528	-0.19%
2021/01/13	0	0.00	0.1	750.00	747.00	-0.1	450	-0.02%
2021/01/11	0	0.00	4	708.50	725.00	-4	431	-0.93%
2021/01/08	2	701.00	0	0.00	699.00	2	426	0.47%
2020/12/31	0	0.00	1	692.00	680.00	-1	422	-0.24%
2020/12/23	0	690.00	0	0.00	690.00	0	435	0.00%
2020/12/18	1	685.00	2	685.00	685.00	-1	436	-0.23%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/15	0	666.00	0	0.00	666.00	0	432	0.00%
2020/12/08	1	684.00	0	0.00	677.00	1	453	0.22%
2020/12/07	0	687.00	0	0.00	683.00	0	458	0.00%
2020/12/03	1	710.02	0	0.00	703.00	1	465	0.22%
2020/12/02	1	734.00	0	0.00	734.00	1	474	0.21%
2020/11/30	1	745.00	0	0.00	762.00	1	490	0.20%
2020/11/19	0	760.00	0	0.00	755.00	0	647	0.00%
2020/11/06	0	712.00	0	0.00	706.00	0	702	0.00%
2020/10/29	0	743.00	0	0.00	735.00	0	737	0.00%
2020/10/12	0	0.00	1	820.00	809.00	-1	842	-0.12%
2020/10/06	1	859.00	0	0.00	859.00	1	865	0.12%
2020/10/05	0	805.00	0	0.00	805.00	0	860	0.00%
2020/09/21	0	825.00	0	0.00	818.00	0	942	0.00%
2020/08/31	0	0.00	0.2	874.00	874.00	-0.2	997	-0.02%
2020/08/26	0	0.00	1	880.00	910.00	-1	946	-0.11%
2020/08/25	1	843.00	1	850.00	864.00	0	907	0.00%
2020/08/20	4	713.00	0	0.00	722.00	4	848	0.47%
2020/08/05	1	844.00	1	855.00	832.00	0	791	0.00%
2020/07/31	0	0.00	1	770.00	811.00	-1	758	-0.13%
2020/07/22	0	0.00	2	727.00	736.00	-2	685	-0.29%
2020/07/21	2	699.00	0	0.00	687.00	2	670	0.30%
2020/07/08	1	880.00	0	0.00	878.00	1	561	0.18%
2020/06/23	2	984.50	2	978.00	964.00	0	441	0.00%
2020/06/12	1	955.00	0	0.00	970.00	1	376	0.27%
2020/06/11	0	0.00	1	915.00	900.00	-1	356	-0.28%