券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 59.70 | 0 | 0.00 | 61.00 | 1 | 415 | 0.24% |
|
| 2024/04/30 | 2 | 60.45 | 0 | 0.00 | 60.20 | 2 | 412 | 0.48% |
|
| 2024/04/25 | 1 | 57.60 | 0 | 0.00 | 58.40 | 1 | 389 | 0.26% |
|
| 2024/04/24 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 390 | 0.26% |
|
| 2024/04/22 | 1 | 57.20 | 0 | 0.00 | 56.60 | 1 | 391 | 0.26% |
|
| 2024/04/19 | 4 | 57.93 | 0 | 0.00 | 56.60 | 4 | 390 | 1.02% |
|
| 2024/04/18 | 3 | 59.30 | 0 | 0.00 | 59.60 | 3 | 384 | 0.78% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 321 | -0.31% |
|
| 2024/04/02 | 1 | 56.30 | 2 | 56.70 | 57.20 | -1 | 317 | -0.31% |
|
| 2024/03/22 | 2 | 48.25 | 0 | 0.00 | 49.50 | 2 | 258 | 0.77% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 50.22 | 50.80 | -0.3 | 267 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 262 | -0.38% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 50.30 | 50.00 | -5 | 264 | -1.89% |
|
| 2024/01/24 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 254 | 0.39% |
|
| 2024/01/19 | 5 | 49.85 | 0 | 0.00 | 49.85 | 5 | 251 | 1.99% |
|
| 2024/01/11 | 1 | 53.70 | 1 | 52.70 | 52.40 | 0 | 237 | 0.00% |
|
| 2024/01/10 | 1 | 50.60 | 0 | 0.00 | 51.20 | 1 | 235 | 0.43% |
|
| 2024/01/09 | 6 | 51.20 | 0 | 0.00 | 50.80 | 6 | 230 | 2.60% |
|
| 2024/01/05 | 0.1 | 53.60 | 0 | 0.00 | 54.20 | 0.1 | 218 | 0.02% |
|
| 2024/01/04 | 7.1 | 54.23 | 7 | 54.69 | 54.20 | 0.1 | 212 | 0.02% |
|
| 2024/01/03 | 6.2 | 54.15 | 7 | 54.61 | 53.50 | -0.8 | 209 | -0.38% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 163 | -0.61% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 50.20 | 49.70 | -1 | 194 | -0.52% |
|
| 2023/11/17 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 195 | 0.51% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 50.44 | 50.60 | -5 | 186 | -2.68% |
|
| 2023/10/31 | 5 | 49.69 | 0 | 0.00 | 48.95 | 5 | 232 | 2.15% |
|
| 2023/10/02 | 1 | 52.30 | 1 | 52.80 | 52.60 | 0 | 387 | 0.00% |
|
| 2023/09/21 | 2 | 50.10 | 0 | 0.00 | 49.30 | 2 | 510 | 0.39% |
|
| 2023/09/15 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 565 | 0.35% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 583 | -0.17% |
|
| 2023/09/12 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 788 | 0.13% |
|
| 2023/09/08 | 2 | 52.60 | 0 | 0.00 | 52.30 | 2 | 885 | 0.23% |
|
| 2023/09/07 | 2 | 53.70 | 0 | 0.00 | 53.10 | 2 | 922 | 0.22% |
|
| 2023/09/05 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 1,030 | 0.19% |
|
| 2023/09/04 | 2 | 52.20 | 0 | 0.00 | 51.80 | 2 | 1,121 | 0.18% |
|
| 2023/09/01 | 1 | 56.20 | 0 | 0.00 | 55.00 | 1 | 1,187 | 0.08% |
|
| 2023/08/30 | 2 | 50.20 | 0 | 0.00 | 49.60 | 2 | 1,189 | 0.17% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 50.10 | 49.05 | -2 | 1,175 | -0.17% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 49.05 | 49.00 | -2 | 1,172 | -0.17% |
|
| 2023/08/14 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 1,170 | 0.09% |
|
| 2023/08/07 | 1 | 53.90 | 0 | 0.00 | 53.30 | 1 | 1,153 | 0.09% |
|
| 2023/08/04 | 2 | 55.70 | 0 | 0.00 | 56.30 | 2 | 1,142 | 0.18% |
|
| 2023/07/19 | 4 | 57.15 | 0 | 0.00 | 56.30 | 4 | 1,123 | 0.36% |
|
| 2023/07/14 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 1,115 | 0.09% |
|
| 2023/07/05 | 2 | 63.80 | 0 | 0.00 | 64.20 | 2 | 1,106 | 0.18% |
|
| 2023/06/27 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 998 | 0.10% |
|
| 2023/06/26 | 2 | 68.40 | 0 | 0.00 | 67.90 | 2 | 993 | 0.20% |
|
| 2023/06/21 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 985 | 0.10% |
|
| 2023/06/09 | 2 | 73.65 | 2 | 73.85 | 73.80 | 0 | 574 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 63.98 | 66.70 | -10 | 436 | -2.29% |
|
| 2023/05/02 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 394 | 0.25% |
|
| 2023/04/26 | 1 | 57.70 | 0 | 0.00 | 59.10 | 1 | 390 | 0.26% |
|
| 2023/04/25 | 3 | 58.27 | 0 | 0.00 | 57.90 | 3 | 385 | 0.78% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 59.50 | 60.80 | -3 | 377 | -0.79% |
|
| 2023/04/20 | 1 | 63.90 | 3 | 64.23 | 62.50 | -2 | 359 | -0.56% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 60.93 | 61.60 | -6 | 310 | -1.93% |
|
| 2023/04/17 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 274 | 0.36% |
|
| 2023/04/14 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 273 | 0.37% |
|
| 2023/04/13 | 2 | 56.20 | 0 | 0.00 | 55.40 | 2 | 269 | 0.74% |
|
| 2023/04/12 | 4 | 56.35 | 0 | 0.00 | 56.00 | 4 | 265 | 1.50% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 54.54 | 54.80 | -10 | 243 | -4.11% |
|
| 2023/03/28 | 2 | 54.85 | 0 | 0.00 | 54.30 | 2 | 240 | 0.83% |
|
| 2023/03/27 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 235 | 0.42% |
|
| 2023/03/24 | 2 | 55.40 | 0 | 0.00 | 55.30 | 2 | 228 | 0.87% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 51.34 | 51.00 | -5 | 212 | -2.35% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 49.15 | 50.20 | -1 | 169 | -0.59% |
|
| 2023/03/07 | 2 | 47.80 | 0 | 0.00 | 48.80 | 2 | 160 | 1.25% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 44.45 | 44.70 | -3 | 158 | -1.89% |
|
| 2023/02/22 | 1 | 43.65 | 0 | 0.00 | 43.45 | 1 | 170 | 0.59% |
|
| 2023/02/16 | 2 | 42.88 | 0 | 0.00 | 42.50 | 2 | 163 | 1.22% |
|
| 2023/02/13 | 2 | 43.90 | 0 | 0.00 | 43.50 | 2 | 160 | 1.25% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 38.85 | 39.45 | -3 | 133 | -2.25% |
|
| 2023/01/03 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 136 | 0.73% |
|
| 2022/12/06 | 2 | 39.70 | 0 | 0.00 | 39.10 | 2 | 149 | 1.34% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 135 | -0.74% |
|
| 2022/11/30 | 2 | 36.73 | 0 | 0.00 | 36.10 | 2 | 133 | 1.49% |
|
| 2022/11/25 | 0 | 0.00 | 16 | 36.01 | 35.40 | -16 | 128 | -12.49% |
|
| 2022/11/24 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 124 | 0.81% |
|
| 2022/11/21 | 15 | 34.19 | 0 | 0.00 | 33.80 | 15 | 135 | 11.04% |
|
| 2022/11/09 | 2 | 32.63 | 0 | 0.00 | 31.90 | 2 | 247 | 0.81% |
|
| 2022/11/08 | 3 | 31.58 | 0 | 0.00 | 31.75 | 3 | 250 | 1.20% |
|
| 2022/11/07 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 250 | 0.80% |
|
| 2022/08/25 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 285 | 0.35% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 43.48 | 43.25 | -2 | 307 | -0.65% |
|
| 2022/08/22 | 2 | 44.85 | 0 | 0.00 | 44.05 | 2 | 301 | 0.66% |
|
| 2022/06/16 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 292 | 0.34% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 45.05 | 44.50 | -1 | 293 | -0.34% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 47.25 | 47.40 | -2 | 297 | -0.67% |
|
| 2022/06/06 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 301 | 0.66% |
|
| 2022/06/01 | 1 | 46.75 | 1 | 47.65 | 49.75 | 0 | 307 | 0.00% |
|
| 2022/05/19 | 1 | 43.60 | 1 | 44.00 | 43.60 | 0 | 408 | 0.00% |
|
| 2022/04/22 | 2 | 50.95 | 1 | 51.00 | 51.00 | 1 | 436 | 0.23% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 428 | -0.23% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 428 | -0.23% |
|
| 2022/04/12 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 423 | 0.24% |
|
| 2022/04/11 | 1 | 59.40 | 2 | 63.20 | 59.00 | -1 | 417 | -0.24% |
|
| 2022/03/25 | 1 | 67.00 | 2 | 67.00 | 66.80 | -1 | 406 | -0.25% |
|
| 2022/03/24 | 1 | 68.90 | 1 | 68.10 | 68.10 | 0 | 403 | 0.00% |
|
| 2022/03/23 | 2 | 68.80 | 2 | 68.40 | 68.40 | 0 | 403 | 0.00% |
|
| 2022/03/22 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 403 | 0.25% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 408 | -0.24% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 71.40 | 70.70 | -1 | 418 | -0.24% |
|
| 2022/03/08 | 4 | 71.58 | 0 | 0.00 | 68.40 | 4 | 418 | 0.96% |
|
| 2022/03/07 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 412 | 0.24% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 78.50 | 77.20 | -2 | 398 | -0.50% |
|
| 2022/03/02 | 2 | 75.70 | 0 | 0.00 | 76.00 | 2 | 359 | 0.56% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 74.37 | 75.00 | -3 | 339 | -0.88% |
|
| 2022/02/23 | 3 | 77.13 | 4.5 | 78.76 | 76.30 | -1.5 | 344 | -0.42% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 77.00 | 75.30 | -1 | 367 | -0.27% |
|
| 2022/02/17 | 1 | 74.30 | 0 | 0.00 | 76.00 | 1 | 358 | 0.28% |
|
| 2022/02/07 | 5 | 70.90 | 0 | 0.00 | 71.60 | 5 | 334 | 1.50% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 67.40 | 67.30 | -2 | 330 | -0.61% |
|
| 2021/12/21 | 0 | 0.00 | 4.3 | 71.55 | 72.00 | -4.3 | 386 | -1.12% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 72.60 | 72.80 | -2 | 393 | -0.51% |
|
| 2021/12/14 | 1 | 72.00 | 0.2 | 73.30 | 72.80 | 0.8 | 393 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 391 | -0.51% |
|
| 2021/12/08 | 0 | 0.00 | 0.5 | 76.00 | 76.50 | -0.5 | 429 | -0.11% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 430 | -0.23% |
|
| 2021/11/26 | 5.3 | 78.94 | 0 | 0.00 | 77.30 | 5.3 | 425 | 1.25% |
|
| 2021/11/22 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 452 | 0.22% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 78.10 | 81.00 | -1 | 455 | -0.22% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 72.50 | 71.10 | -1 | 426 | -0.23% |
|
| 2021/11/12 | 1 | 73.20 | 0 | 0.00 | 72.70 | 1 | 440 | 0.23% |
|
| 2021/11/05 | 1 | 71.00 | 0 | 0.00 | 72.80 | 1 | 499 | 0.20% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 500 | -0.20% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 79.20 | 78.50 | -1 | 576 | -0.17% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 64.00 | 65.30 | -2 | 650 | -0.31% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 654 | -0.15% |
|
| 2021/09/16 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 936 | 0.11% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 949 | -0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 946 | -0.11% |
|
| 2021/08/25 | 1 | 81.30 | 1 | 82.90 | 87.60 | 0 | 913 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 72.35 | 72.00 | -4 | 883 | -0.45% |
|
| 2021/08/18 | 1 | 77.30 | 0 | 0.00 | 79.70 | 1 | 907 | 0.11% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 912 | -0.22% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 114.00 | 109.00 | -1 | 907 | -0.11% |
|
| 2021/08/04 | 3 | 110.83 | 1 | 112.50 | 112.50 | 2 | 899 | 0.22% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 917 | -0.22% |
|
| 2021/07/16 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 997 | 0.10% |
|
| 2021/07/14 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,013 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 1,044 | -0.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 109.00 | 112.00 | -1 | 1,041 | -0.10% |
|
| 2021/07/09 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,033 | 0.10% |
|
| 2021/07/06 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,103 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 110.63 | 113.00 | -8 | 1,115 | -0.72% |
|
| 2021/07/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,125 | 0.09% |
|
| 2021/07/01 | 4 | 121.63 | 0 | 0.00 | 120.50 | 4 | 1,120 | 0.36% |
|
| 2021/06/29 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 1,095 | 0.18% |
|
| 2021/06/28 | 5 | 136.70 | 1 | 141.50 | 134.00 | 4 | 1,094 | 0.37% |
|
| 2021/06/25 | 3 | 139.17 | 1 | 140.00 | 138.00 | 2 | 1,067 | 0.19% |
|
| 2021/06/21 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 937 | 0.01% |
|
| 2021/06/02 | 0.1 | 120.00 | 0 | 0.00 | 116.50 | 0.1 | 1,405 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 101.50 | 96.80 | 0 | 1,799 | 0.00% |
|
| 2021/05/14 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 1,800 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 113.00 | 109.00 | -2 | 1,762 | -0.11% |
|
| 2021/05/10 | 0.3 | 134.00 | 0 | 0.00 | 130.00 | 0.3 | 1,768 | 0.02% |
|
| 2021/05/03 | 0.1 | 138.00 | 2 | 134.00 | 130.00 | -1.9 | 1,914 | -0.10% |
|
| 2021/04/28 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,895 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 1,886 | -0.11% |
|
| 2021/04/23 | 1 | 136.50 | 2 | 137.00 | 138.50 | -1 | 1,879 | -0.05% |
|
| 2021/04/22 | 3 | 151.00 | 3 | 154.50 | 148.00 | 0 | 1,832 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 1,800 | -0.06% |
|
| 2021/04/20 | 3 | 159.33 | 3 | 156.33 | 157.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/19 | 2.2 | 158.70 | 1 | 156.50 | 155.50 | 1.2 | 1,795 | 0.07% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,774 | -0.06% |
|
| 2021/04/14 | 4.1 | 173.62 | 0 | 0.00 | 168.00 | 4.1 | 1,782 | 0.23% |
|
| 2021/04/13 | 1 | 174.50 | 1 | 174.00 | 170.50 | 0 | 1,769 | 0.00% |
|
| 2021/04/12 | 0.1 | 176.50 | 4 | 175.75 | 173.50 | -3.9 | 1,763 | -0.22% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 175.50 | 174.50 | -2 | 1,755 | -0.11% |
|
| 2021/04/08 | 8 | 179.81 | 8 | 177.13 | 176.50 | 0 | 1,740 | 0.00% |
|
| 2021/04/06 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 1,751 | 0.06% |
|
| 2021/03/31 | 2 | 168.75 | 0 | 0.00 | 168.00 | 2 | 1,839 | 0.11% |
|
| 2021/03/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 172.17 | 170.50 | -3 | 1,856 | -0.16% |
|
| 2021/03/26 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 1,920 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 1,971 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 170.50 | 169.50 | -8 | 1,981 | -0.40% |
|
| 2021/03/23 | 12 | 178.50 | 0 | 0.00 | 174.00 | 12 | 2,001 | 0.60% |
|
| 2021/03/22 | 3 | 174.00 | 0 | 0.00 | 172.00 | 3 | 2,012 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 180.20 | 180.00 | -10 | 2,004 | -0.50% |
|
| 2021/03/18 | 12 | 176.67 | 0 | 0.00 | 181.50 | 12 | 1,967 | 0.61% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 170.33 | 173.00 | -3 | 1,858 | -0.16% |
|
| 2021/03/15 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,831 | 0.05% |
|
| 2021/03/12 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 1,829 | 0.11% |
|
| 2021/03/10 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/09 | 1 | 158.00 | 1 | 158.50 | 163.00 | 0 | 1,767 | 0.00% |
|
| 2021/03/05 | 1 | 145.50 | 1 | 150.00 | 152.00 | 0 | 1,740 | 0.00% |
|
| 2021/03/02 | 1 | 164.50 | 1 | 157.00 | 154.50 | 0 | 1,727 | 0.00% |
|
| 2021/02/26 | 3 | 165.00 | 2 | 170.50 | 169.50 | 1 | 1,684 | 0.06% |
|
| 2021/02/25 | 1 | 171.00 | 2 | 170.00 | 168.50 | -1 | 1,653 | -0.06% |
|
| 2021/02/23 | 1 | 161.50 | 4 | 159.00 | 162.00 | -3 | 1,585 | -0.19% |
|
| 2021/02/22 | 8 | 150.50 | 2 | 153.75 | 157.00 | 6 | 1,560 | 0.38% |
|
| 2021/02/19 | 1 | 143.00 | 4 | 142.25 | 143.00 | -3 | 1,487 | -0.20% |
|
| 2021/02/18 | 1 | 129.50 | 1 | 131.00 | 130.00 | 0 | 1,422 | 0.00% |
|
| 2021/02/17 | 2 | 131.25 | 1 | 133.00 | 129.50 | 1 | 1,415 | 0.07% |
|
| 2021/02/05 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 1,378 | 0.07% |
|
| 2021/02/04 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 1,366 | 0.07% |
|
| 2021/02/02 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 1,367 | 0.15% |
|
| 2021/02/01 | 1 | 133.00 | 3 | 139.17 | 139.50 | -2 | 1,357 | -0.15% |
|
| 2021/01/29 | 4 | 138.38 | 1 | 141.00 | 133.00 | 3 | 1,339 | 0.22% |
|
| 2021/01/28 | 1 | 136.00 | 2.2 | 141.55 | 140.00 | -1.2 | 1,305 | -0.09% |
|
| 2021/01/27 | 1 | 138.00 | 4 | 136.13 | 140.00 | -3 | 1,241 | -0.24% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 1,197 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 120.25 | 117.50 | -2 | 1,182 | -0.17% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 117.50 | 119.50 | -1 | 1,180 | -0.08% |
|
| 2021/01/14 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,194 | 0.08% |
|
| 2021/01/11 | 2 | 117.50 | 3 | 122.67 | 123.00 | -1 | 1,204 | -0.08% |
|
| 2021/01/08 | 1.2 | 121.83 | 0 | 0.00 | 121.50 | 1.2 | 1,201 | 0.10% |
|
| 2021/01/07 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 1,182 | 0.08% |
|
| 2021/01/06 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 1,171 | 0.17% |
|
| 2021/01/05 | 1 | 127.00 | 1 | 131.50 | 133.00 | 0 | 1,158 | 0.00% |
|
| 2021/01/04 | 1 | 124.50 | 1 | 129.00 | 127.00 | 0 | 1,141 | 0.00% |
|
| 2020/12/31 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 1,133 | 0.09% |
|
| 2020/12/30 | 1.4 | 129.30 | 3 | 130.33 | 130.00 | -1.6 | 1,135 | -0.14% |
|
| 2020/12/29 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 1,110 | 0.09% |
|
| 2020/12/28 | 2 | 138.25 | 0 | 0.00 | 140.00 | 2 | 1,072 | 0.19% |
|
| 2020/12/25 | 4 | 142.38 | 0 | 0.00 | 146.50 | 4 | 1,019 | 0.39% |
|
| 2020/12/22 | 2 | 136.50 | 0 | 0.00 | 135.00 | 2 | 912 | 0.22% |
|
| 2020/12/21 | 0.6 | 145.00 | 0 | 0.00 | 149.50 | 0.6 | 836 | 0.07% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 140.25 | 142.00 | -2 | 772 | -0.26% |
|
| 2020/12/16 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 723 | 0.28% |
|