台灣虎航-創 (6757)-元大-土城學府券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	73.70	0	0.00	74.50	35	3,537	0.99%
2024/11/19	5	76.02	0	0.00	76.50	5	3,615	0.14%
2024/11/13	3	66.90	40.2	66.00	66.10	-37.2	3,312	-1.12%
2024/11/12	43	64.71	0	0.00	64.60	43	3,221	1.33%
2024/11/11	0	0.00	40	64.90	65.00	-40	3,164	-1.26%
2024/11/08	10	63.00	0	0.00	62.80	10	3,113	0.32%
2024/11/07	31	63.01	0	0.00	62.90	31	3,099	1.00%
2024/11/06	80	67.22	3	67.20	65.90	77	2,988	2.58%
2024/11/05	4	68.50	2	68.70	68.70	2	2,918	0.07%
2024/11/04	2.1	65.11	0	0.00	67.50	2.1	2,883	0.07%
2024/10/30	0.1	63.00	5	60.90	63.10	-4.9	2,824	-0.17%
2024/10/28	5	59.90	0	0.00	60.50	5	2,779	0.18%
2024/10/25	0	0.00	1	61.40	61.40	-1	2,763	-0.04%
2024/10/04	2	55.70	0	0.00	55.70	2	2,973	0.07%
2024/10/01	2	58.40	0	0.00	57.90	2	2,955	0.07%
2024/09/30	0	0.00	2	59.30	59.30	-2	2,953	-0.07%
2024/09/26	1	60.40	0	0.00	61.30	1	2,926	0.03%
2024/09/24	1	61.90	0	0.00	62.50	1	2,908	0.03%
2024/09/23	7	61.40	0	0.00	61.90	7	2,920	0.24%
2024/09/20	5	62.64	12	64.06	62.70	-7	2,919	-0.24%
2024/09/19	4	65.35	0	0.00	64.70	4	2,891	0.14%
2024/09/11	15	62.49	0	0.00	62.60	15	2,824	0.53%
2024/09/10	3	65.40	1	67.00	65.50	2	2,765	0.07%
2024/09/09	1	65.50	0	0.00	65.50	1	2,722	0.04%
2024/09/06	0	0.00	15	61.82	64.30	-15	2,670	-0.56%
2024/09/05	1	62.00	0	0.00	61.80	1	2,514	0.04%
2024/09/04	12	56.34	0	0.00	56.40	12	2,365	0.51%
2024/09/03	0	0.00	1	55.20	56.40	-1	1,996	-0.05%
2024/09/02	1	53.40	0	0.00	53.00	1	1,888	0.05%
2024/08/30	0	0.00	10	56.00	56.30	-10	1,858	-0.54%
2024/08/26	0	0.00	59	54.23	54.50	-59	1,921	-3.07%
2024/08/21	1	54.10	41	54.62	53.00	-40	1,878	-2.13%
2024/08/19	0	0.00	3	52.03	52.50	-3	1,719	-0.17%
2024/08/16	2	49.63	43	48.42	50.30	-41	1,668	-2.46%
2024/08/14	1	50.30	2	51.50	50.40	-1	1,535	-0.07%
2024/08/13	2	50.90	6	52.58	50.90	-4	1,498	-0.27%
2024/08/12	1	50.70	0	0.00	50.70	1	1,467	0.07%
2024/08/09	6	51.60	0	0.00	50.60	6	1,467	0.41%
2024/08/06	1	51.00	0	0.00	50.30	1	1,487	0.07%
2024/08/02	2	58.70	0	0.00	57.30	2	1,448	0.14%
2024/08/01	0	0.00	1	61.00	60.90	-1	1,466	-0.07%
2024/07/29	4	59.93	0	0.00	60.00	4	1,569	0.25%
2024/07/22	0	0.00	1	65.20	64.60	-1	1,563	-0.06%
2024/07/18	1	60.50	0	0.00	61.80	1	1,533	0.07%
2024/07/16	2	62.35	2	61.00	61.70	0	1,505	0.00%
2024/07/15	12	66.57	0	0.00	63.70	12	1,472	0.81%
2024/07/12	10	69.12	1	69.00	67.00	9	1,430	0.63%
2024/07/11	30	74.19	1	71.10	70.00	29	1,406	2.06%
2024/07/10	35.5	72.52	0	0.00	74.00	35.5	1,363	2.60%
2024/07/09	1.5	73.27	2	72.70	73.50	-0.5	1,343	-0.04%
2024/07/08	23	72.77	1	73.20	71.80	22	1,320	1.67%
2024/07/04	5	64.70	0	0.00	65.20	5	1,216	0.41%
2024/07/03	15	62.33	1	63.00	63.20	14	1,211	1.16%
2024/07/02	22	62.61	0	0.00	62.20	22	1,204	1.83%
2024/07/01	10	58.80	7	62.00	61.80	3	1,194	0.25%
2024/06/28	1	59.00	1	59.50	59.00	0	1,176	0.00%
2024/06/26	1	59.10	0	0.00	59.10	1	1,150	0.09%
2024/06/13	0	0.00	101	49.69	49.25	-101	983	-10.27%	大賣/鉅額交易
2024/06/12	0	0.00	41	50.58	50.40	-41	976	-4.20%
2024/06/04	41	50.68	0	0.00	50.80	41	956	4.29%
2024/06/03	0	0.00	4	48.50	50.20	-4	939	-0.43%
2024/05/29	0	0.00	19	45.08	44.80	-19	914	-2.08%
2024/05/28	0	0.00	18	43.89	44.10	-18	911	-1.98%
2024/05/20	0	0.00	1	43.90	43.35	-1	898	-0.11%
2024/05/14	34	45.23	0	0.00	44.15	34	865	3.93%
2024/05/13	50	44.93	0	0.00	45.30	50	864	5.78%
2024/05/10	54	44.38	0	0.00	43.60	54	837	6.45%
2024/05/08	2	42.60	0	0.00	42.60	2	783	0.26%
2023/11/29	0	0.00	90	31.20	31.05	-90	1,300	-6.92%
2023/11/22	90	33.24	0	0.00	33.35	90	1,267	7.10%
2023/11/17	0	0.00	27	32.61	32.65	-27	1,281	-2.11%
2023/10/17	2	26.25	0	0.00	27.50	2	1,144	0.17%
2023/10/16	10	26.18	0	0.00	26.70	10	1,175	0.85%
2023/10/13	10	27.28	0	0.00	27.35	10	1,189	0.84%
2023/10/11	5	27.35	0	0.00	27.45	5	1,269	0.39%