券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,278 | -0.08% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,290 | -0.08% |
|
| 2025/01/14 | 2 | 108.50 | 2 | 113.00 | 115.50 | 0 | 1,275 | 0.00% |
|
| 2025/01/13 | 0.1 | 107.50 | 1 | 107.00 | 107.50 | -1 | 1,212 | -0.08% |
|
| 2025/01/10 | 0.1 | 105.50 | 0.1 | 106.50 | 105.00 | -0.1 | 1,195 | 0.00% |
|
| 2025/01/09 | 0.3 | 108.93 | 0 | 0.00 | 105.50 | 0.3 | 1,215 | 0.02% |
|
| 2025/01/08 | 0.2 | 114.36 | 0 | 0.00 | 113.50 | 0.2 | 1,206 | 0.02% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,293 | -0.08% |
|
| 2024/12/27 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 1,296 | 0.00% |
|
| 2024/12/20 | 0.1 | 113.97 | 1 | 114.00 | 113.00 | -0.9 | 1,556 | -0.06% |
|
| 2024/12/19 | 0 | 0.00 | 0.2 | 114.50 | 114.50 | -0.2 | 1,656 | -0.01% |
|
| 2024/12/16 | 0.1 | 114.50 | 0.1 | 114.90 | 112.50 | 0.1 | 1,764 | 0.00% |
|
| 2024/12/13 | 0.1 | 117.00 | 0 | 0.00 | 115.50 | 0.1 | 1,758 | 0.01% |
|
| 2024/12/09 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 1,812 | 0.00% |
|
| 2024/12/03 | 0.3 | 127.50 | 0.1 | 126.91 | 128.00 | 0.2 | 1,867 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 0.3 | 120.93 | 120.00 | -0.3 | 1,894 | -0.02% |
|
| 2024/11/28 | 0.2 | 120.75 | 1 | 121.00 | 119.50 | -0.8 | 1,900 | -0.04% |
|
| 2024/11/27 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 1,904 | 0.00% |
|
| 2024/11/25 | 1.1 | 129.59 | 1.2 | 130.17 | 130.00 | -0.1 | 1,925 | 0.00% |
|
| 2024/11/22 | 0.3 | 126.00 | 0.3 | 127.00 | 127.00 | 0 | 1,933 | 0.00% |
|
| 2024/11/21 | 0.2 | 124.00 | 0 | 0.00 | 122.00 | 0.2 | 1,987 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,052 | -0.05% |
|
| 2024/11/19 | 1 | 128.00 | 1 | 127.00 | 127.00 | 0 | 2,230 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,401 | -0.04% |
|
| 2024/11/14 | 1 | 126.99 | 0 | 0.00 | 124.00 | 1 | 2,398 | 0.04% |
|
| 2024/11/11 | 3.3 | 128.00 | 2 | 128.26 | 128.50 | 1.3 | 2,454 | 0.05% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 117.50 | 115.00 | -0.1 | 2,858 | 0.00% |
|
| 2024/10/30 | 0 | 117.00 | 0.1 | 117.00 | 117.00 | -0.1 | 2,982 | 0.00% |
|
| 2024/10/29 | 0.1 | 118.25 | 1.1 | 117.50 | 117.50 | -1 | 3,036 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 5.1 | 122.97 | 121.00 | -5.1 | 3,166 | -0.16% |
|
| 2024/10/25 | 0.2 | 125.00 | 0 | 0.00 | 123.50 | 0.2 | 3,381 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 3,672 | -0.03% |
|
| 2024/10/23 | 2 | 126.00 | 1 | 125.50 | 125.50 | 1 | 3,827 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 125.00 | 125.50 | -2 | 5,013 | -0.04% |
|
| 2024/10/18 | 15 | 124.67 | 0 | 0.00 | 124.00 | 15 | 5,585 | 0.27% |
|
| 2024/10/17 | 1 | 127.50 | 1 | 125.50 | 125.50 | 0 | 5,740 | 0.00% |
|
| 2024/10/16 | 1 | 126.50 | 1 | 127.00 | 127.50 | 0 | 5,838 | 0.00% |
|
| 2024/10/11 | 1 | 124.50 | 1 | 124.00 | 123.50 | 0 | 6,907 | 0.00% |
|
| 2024/10/09 | 1.1 | 126.43 | 0 | 0.00 | 123.50 | 1.1 | 7,480 | 0.01% |
|
| 2024/10/08 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 8,278 | 0.00% |
|
| 2024/10/07 | 1 | 132.00 | 1 | 131.00 | 131.00 | 0 | 8,603 | 0.00% |
|
| 2024/10/04 | 0.1 | 132.63 | 1.2 | 130.75 | 129.50 | -1.1 | 8,673 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 135.50 | 134.50 | -0.1 | 8,722 | 0.00% |
|
| 2024/09/30 | 2 | 140.00 | 0 | 0.00 | 136.00 | 2 | 8,812 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 137.51 | 138.50 | -2 | 8,910 | -0.02% |
|
| 2024/09/26 | 3.1 | 138.49 | 3 | 136.00 | 136.00 | 0.1 | 9,153 | 0.00% |
|
| 2024/09/24 | 0 | 135.50 | 0 | 0.00 | 133.50 | 0 | 9,705 | 0.00% |
|
| 2024/09/23 | 1 | 132.50 | 3.1 | 137.81 | 138.00 | -2.1 | 10,855 | -0.02% |
|
| 2024/09/20 | 1 | 130.00 | 1 | 130.00 | 129.50 | 0 | 11,373 | 0.00% |
|
| 2024/09/18 | 2.3 | 129.36 | 3 | 130.33 | 130.00 | -0.8 | 11,865 | -0.01% |
|
| 2024/09/16 | 1 | 129.50 | 1 | 127.50 | 127.00 | 0 | 12,090 | 0.00% |
|
| 2024/09/13 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 12,123 | 0.01% |
|
| 2024/09/12 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 12,149 | 0.02% |
|
| 2024/09/11 | 3 | 123.83 | 2 | 124.00 | 124.00 | 1 | 12,171 | 0.01% |
|
| 2024/09/10 | 2.1 | 123.81 | 2 | 119.00 | 120.00 | 0.1 | 12,206 | 0.00% |
|
| 2024/09/06 | 1 | 124.00 | 2.1 | 124.01 | 123.50 | -1.1 | 12,307 | -0.01% |
|
| 2024/09/05 | 2.2 | 124.28 | 0 | 0.00 | 123.00 | 2.2 | 12,304 | 0.02% |
|
| 2024/09/04 | 0.1 | 127.70 | 0 | 0.00 | 126.50 | 0.1 | 12,336 | 0.00% |
|
| 2024/09/02 | 1 | 136.50 | 2.1 | 137.14 | 136.50 | -1.1 | 12,354 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 0.2 | 136.00 | 135.00 | -0.2 | 12,320 | 0.00% |
|
| 2024/08/29 | 0.1 | 135.30 | 1 | 134.50 | 134.00 | -0.9 | 12,316 | -0.01% |
|
| 2024/08/28 | 11 | 137.55 | 0 | 0.00 | 137.00 | 11 | 12,301 | 0.09% |
|
| 2024/08/27 | 0.1 | 135.00 | 0 | 0.00 | 139.00 | 0.1 | 12,296 | 0.00% |
|
| 2024/08/26 | 0 | 138.67 | 0 | 0.00 | 136.50 | 0 | 12,277 | 0.00% |
|
| 2024/08/23 | 2 | 137.50 | 5 | 139.81 | 141.00 | -3 | 12,243 | -0.02% |
|
| 2024/08/22 | 4 | 142.63 | 3 | 139.67 | 139.00 | 1 | 12,204 | 0.01% |
|
| 2024/08/21 | 6.3 | 146.04 | 6.1 | 143.31 | 141.00 | 0.2 | 12,204 | 0.00% |
|
| 2024/08/20 | 4.1 | 142.11 | 1 | 141.00 | 141.50 | 3.1 | 12,031 | 0.03% |
|
| 2024/08/19 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 11,925 | 0.01% |
|
| 2024/08/16 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 11,967 | 0.01% |
|
| 2024/08/15 | 0.1 | 133.00 | 0 | 0.00 | 131.50 | 0.1 | 11,943 | 0.00% |
|
| 2024/08/13 | 0 | 133.00 | 0 | 0.00 | 134.00 | 0 | 11,930 | 0.00% |
|
| 2024/08/12 | 1.1 | 136.10 | 0 | 0.00 | 136.00 | 1.1 | 11,918 | 0.01% |
|
| 2024/08/09 | 1.1 | 137.01 | 1 | 139.50 | 138.00 | 0.1 | 11,909 | 0.00% |
|
| 2024/08/08 | 0 | 134.00 | 0 | 135.00 | 134.00 | 0 | 11,793 | 0.00% |
|
| 2024/08/07 | 2 | 139.00 | 1 | 140.00 | 140.00 | 1 | 11,730 | 0.01% |
|
| 2024/08/06 | 22 | 130.30 | 24.1 | 132.80 | 131.50 | -2.1 | 11,632 | -0.02% |
|
| 2024/08/05 | 30 | 139.22 | 0 | 0.00 | 135.50 | 30 | 11,501 | 0.26% |
|
| 2024/08/02 | 0 | 153.00 | 1 | 152.50 | 150.50 | -1 | 11,434 | -0.01% |
|
| 2024/08/01 | 3 | 160.50 | 3 | 158.67 | 159.00 | 0 | 11,418 | 0.00% |
|
| 2024/07/31 | 9 | 160.16 | 7 | 157.21 | 158.50 | 2 | 11,395 | 0.02% |
|
| 2024/07/30 | 5 | 152.30 | 11.1 | 153.79 | 157.00 | -6.1 | 11,270 | -0.05% |
|
| 2024/07/29 | 23.5 | 157.50 | 24 | 157.02 | 157.50 | -0.5 | 11,058 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2.2 | 167.23 | 170.50 | -2.2 | 10,792 | -0.02% |
|
| 2024/07/23 | 18 | 167.97 | 24.1 | 170.51 | 170.00 | -6 | 10,717 | -0.06% |
|
| 2024/07/22 | 21.1 | 180.85 | 20.1 | 180.66 | 176.00 | 1 | 10,283 | 0.01% |
|
| 2024/07/19 | 12.2 | 179.20 | 17 | 180.15 | 174.50 | -4.8 | 9,574 | -0.05% |
|
| 2024/07/18 | 10 | 175.55 | 13 | 173.35 | 172.50 | -3 | 9,035 | -0.03% |
|
| 2024/07/17 | 15 | 175.43 | 2.1 | 174.05 | 173.00 | 12.9 | 8,953 | 0.14% |
|
| 2024/07/16 | 13 | 177.86 | 16 | 175.75 | 174.00 | -3 | 8,911 | -0.03% |
|
| 2024/07/15 | 8.1 | 183.61 | 4 | 182.63 | 181.50 | 4.1 | 8,774 | 0.05% |
|
| 2024/07/12 | 61 | 183.34 | 60 | 184.99 | 184.00 | 1 | 8,646 | 0.01% |
|
| 2024/07/11 | 43.6 | 185.49 | 42 | 186.31 | 181.50 | 1.6 | 8,229 | 0.02% |
|
| 2024/07/10 | 26.2 | 172.74 | 19.1 | 174.20 | 178.00 | 7.1 | 7,789 | 0.09% |
|
| 2024/07/09 | 5 | 162.30 | 15 | 161.93 | 167.50 | -10 | 7,033 | -0.14% |
|
| 2024/07/08 | 10 | 154.00 | 12 | 153.42 | 152.50 | -2 | 6,795 | -0.03% |
|
| 2024/07/05 | 6 | 158.83 | 1 | 160.00 | 158.50 | 5 | 7,069 | 0.07% |
|
| 2024/07/04 | 4 | 156.88 | 5 | 157.10 | 159.50 | -1 | 7,172 | -0.01% |
|
| 2024/07/03 | 12.1 | 158.72 | 6 | 156.92 | 155.50 | 6.1 | 7,154 | 0.09% |
|
| 2024/07/02 | 19 | 161.61 | 23 | 162.59 | 162.50 | -4 | 7,027 | -0.06% |
|
| 2024/07/01 | 12.1 | 163.29 | 8.3 | 163.67 | 160.00 | 3.8 | 6,827 | 0.06% |
|
| 2024/06/28 | 8.1 | 159.68 | 10 | 160.70 | 158.00 | -1.9 | 6,532 | -0.03% |
|
| 2024/06/27 | 75.3 | 165.91 | 65 | 163.23 | 159.00 | 10.3 | 6,326 | 0.16% |
|
| 2024/06/26 | 30.3 | 158.54 | 32.2 | 158.14 | 162.50 | -1.9 | 5,173 | -0.04% |
|
| 2024/06/25 | 25 | 150.12 | 36 | 150.72 | 148.00 | -11 | 4,611 | -0.24% |
|
| 2024/06/24 | 11 | 144.27 | 9 | 145.67 | 143.00 | 2 | 4,303 | 0.05% |
|
| 2024/06/21 | 16 | 142.72 | 12 | 144.17 | 141.00 | 4 | 4,374 | 0.09% |
|
| 2024/06/20 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 4,403 | 0.02% |
|
| 2024/06/19 | 6 | 134.75 | 1 | 133.00 | 133.00 | 5 | 4,587 | 0.11% |
|
| 2024/06/14 | 4 | 135.00 | 2 | 135.51 | 137.50 | 2 | 4,661 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 4,661 | -0.04% |
|
| 2024/06/11 | 9 | 131.50 | 1 | 132.50 | 129.50 | 8 | 4,751 | 0.17% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 129.37 | 131.50 | -4 | 4,919 | -0.08% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 127.00 | 124.50 | -2 | 5,423 | -0.04% |
|
| 2024/06/03 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 5,611 | 0.00% |
|
| 2024/05/30 | 0 | 128.00 | 0 | 0.00 | 126.50 | 0 | 6,029 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 127.62 | 132.00 | -1 | 7,132 | -0.01% |
|
| 2024/05/24 | 3 | 124.67 | 3 | 122.00 | 125.50 | 0 | 7,530 | 0.00% |
|
| 2024/05/23 | 3 | 123.51 | 0 | 0.00 | 123.50 | 3 | 8,075 | 0.04% |
|
| 2024/05/22 | 5 | 126.60 | 1 | 127.00 | 128.50 | 4 | 8,168 | 0.05% |
|
| 2024/05/21 | 3 | 122.34 | 2 | 122.25 | 122.50 | 1 | 8,178 | 0.01% |
|
| 2024/05/20 | 0 | 123.29 | 0 | 0.00 | 122.00 | 0 | 8,382 | 0.00% |
|
| 2024/05/17 | 0 | 120.12 | 0 | 0.00 | 121.00 | 0 | 8,493 | 0.00% |
|
| 2024/05/16 | 0.1 | 122.03 | 0.4 | 121.50 | 121.00 | -0.4 | 8,795 | 0.00% |
|
| 2024/05/15 | 1.2 | 128.96 | 0 | 0.00 | 124.50 | 1.2 | 8,924 | 0.01% |
|
| 2024/05/14 | 3 | 129.33 | 2 | 129.50 | 129.50 | 1 | 8,933 | 0.01% |
|
| 2024/05/13 | 0 | 128.77 | 0 | 0.00 | 128.00 | 0 | 8,944 | 0.00% |
|
| 2024/05/10 | 0 | 126.92 | 2 | 126.25 | 126.50 | -2 | 8,984 | -0.02% |
|
| 2024/05/09 | 0.1 | 130.08 | 0 | 0.00 | 126.50 | 0.1 | 8,981 | 0.00% |
|
| 2024/05/08 | 1 | 130.51 | 0 | 0.00 | 130.50 | 1 | 8,971 | 0.01% |
|
| 2024/05/07 | 0 | 130.62 | 0 | 0.00 | 129.50 | 0 | 8,960 | 0.00% |
|
| 2024/05/06 | 0 | 131.62 | 0 | 0.00 | 131.00 | 0 | 8,936 | 0.00% |
|
| 2024/05/03 | 1 | 132.55 | 0 | 0.00 | 131.50 | 1 | 8,934 | 0.01% |
|
| 2024/05/02 | 0 | 134.60 | 0 | 0.00 | 133.50 | 0 | 8,944 | 0.00% |
|
| 2024/04/30 | 1.1 | 134.03 | 1 | 134.00 | 134.50 | 0.1 | 8,979 | 0.00% |
|
| 2024/04/29 | 4.2 | 137.20 | 4 | 132.75 | 133.00 | 0.2 | 9,082 | 0.00% |
|
| 2024/04/26 | 3 | 139.50 | 3 | 139.33 | 138.00 | 0 | 9,033 | 0.00% |
|
| 2024/04/25 | 2.1 | 137.05 | 2 | 140.00 | 138.00 | 0.1 | 9,010 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 9,015 | -0.01% |
|
| 2024/04/23 | 2 | 139.00 | 2 | 138.50 | 138.00 | 0 | 9,025 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 145.00 | 141.00 | 0 | 9,027 | 0.00% |
|
| 2024/04/19 | 4 | 149.75 | 4 | 148.50 | 146.50 | 0 | 9,071 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 8,940 | -0.01% |
|
| 2024/04/17 | 2 | 148.25 | 12 | 152.63 | 150.00 | -10 | 8,826 | -0.11% |
|
| 2024/04/16 | 4.2 | 149.86 | 4 | 146.75 | 145.00 | 0.2 | 8,690 | 0.00% |
|
| 2024/04/15 | 1 | 150.00 | 1 | 150.00 | 148.00 | 0 | 8,558 | 0.00% |
|
| 2024/04/12 | 14 | 148.11 | 4 | 148.00 | 150.00 | 10 | 8,486 | 0.12% |
|
| 2024/04/11 | 12.1 | 153.63 | 6 | 153.00 | 149.00 | 6.1 | 8,392 | 0.07% |
|
| 2024/04/10 | 1 | 155.98 | 5 | 155.30 | 157.00 | -4 | 8,068 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 153.45 | 151.50 | -1.1 | 7,908 | -0.01% |
|
| 2024/04/08 | 1 | 150.50 | 2 | 152.25 | 151.00 | -1 | 7,829 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 7,773 | -0.01% |
|
| 2024/04/02 | 2 | 147.25 | 0 | 0.00 | 148.00 | 2 | 7,716 | 0.03% |
|
| 2024/04/01 | 1 | 151.00 | 5 | 148.10 | 147.50 | -4 | 7,683 | -0.05% |
|
| 2024/03/29 | 2 | 143.75 | 1 | 144.50 | 144.00 | 1 | 7,584 | 0.01% |
|
| 2024/03/28 | 2 | 144.25 | 3 | 146.00 | 144.00 | -1 | 7,547 | -0.01% |
|
| 2024/03/27 | 3.1 | 145.32 | 3 | 146.83 | 144.50 | 0.1 | 7,500 | 0.00% |
|
| 2024/03/26 | 8 | 150.43 | 6 | 150.17 | 149.50 | 2 | 7,402 | 0.03% |
|
| 2024/03/25 | 20 | 152.28 | 13 | 153.04 | 151.00 | 7 | 7,180 | 0.10% |
|
| 2024/03/22 | 3 | 139.83 | 6 | 144.00 | 147.00 | -3 | 6,905 | -0.04% |
|
| 2024/03/21 | 1 | 140.00 | 1 | 140.50 | 139.50 | 0 | 6,732 | 0.00% |
|
| 2024/03/20 | 4 | 139.00 | 1 | 139.00 | 137.50 | 3 | 6,634 | 0.05% |
|
| 2024/03/19 | 1 | 141.00 | 0.1 | 143.00 | 140.50 | 0.9 | 6,616 | 0.01% |
|
| 2024/03/18 | 1 | 142.50 | 12.1 | 141.70 | 141.00 | -11.1 | 6,604 | -0.17% |
|
| 2024/03/15 | 4 | 140.13 | 2 | 139.75 | 138.00 | 2 | 6,607 | 0.03% |
|
| 2024/03/14 | 7 | 140.50 | 7 | 138.86 | 140.50 | 0 | 6,607 | 0.00% |
|
| 2024/03/13 | 5 | 142.60 | 11 | 142.95 | 140.00 | -6 | 6,533 | -0.09% |
|
| 2024/03/12 | 9 | 140.44 | 0 | 0.00 | 141.00 | 9 | 6,441 | 0.14% |
|
| 2024/03/11 | 1 | 147.00 | 2 | 140.25 | 138.50 | -1 | 6,324 | -0.02% |
|
| 2024/03/08 | 1.2 | 146.91 | 1.7 | 147.10 | 146.50 | -0.5 | 6,312 | -0.01% |
|
| 2024/03/07 | 1 | 156.42 | 2 | 158.75 | 158.00 | -1 | 6,070 | -0.02% |
|
| 2024/03/06 | 3.1 | 157.82 | 1 | 157.00 | 156.50 | 2.1 | 5,886 | 0.04% |
|
| 2024/03/05 | 9.1 | 159.66 | 8 | 158.19 | 158.50 | 1.1 | 5,803 | 0.02% |
|
| 2024/03/04 | 3 | 150.83 | 3 | 154.17 | 156.00 | 0 | 5,500 | 0.00% |
|
| 2024/03/01 | 13 | 151.61 | 16 | 151.25 | 151.00 | -3 | 5,234 | -0.06% |
|
| 2024/02/29 | 6 | 145.42 | 10.1 | 147.75 | 152.50 | -4.1 | 4,839 | -0.08% |
|
| 2024/02/27 | 17 | 139.50 | 18.3 | 138.90 | 139.00 | -1.3 | 4,511 | -0.03% |
|
| 2024/02/26 | 16 | 132.09 | 18.2 | 133.31 | 133.50 | -2.2 | 4,068 | -0.05% |
|
| 2024/02/23 | 1.1 | 127.50 | 1 | 125.00 | 124.00 | 0.1 | 3,535 | 0.00% |
|
| 2024/02/21 | 3 | 126.17 | 4 | 125.75 | 126.00 | -1 | 3,412 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 122.00 | 124.00 | -2 | 3,230 | -0.06% |
|
| 2024/02/19 | 8 | 123.93 | 5.1 | 122.55 | 123.50 | 2.9 | 3,143 | 0.09% |
|
| 2024/02/16 | 2 | 115.25 | 23.4 | 115.02 | 116.50 | -21.4 | 2,869 | -0.75% |
|
| 2024/02/15 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,705 | 0.04% |
|
| 2024/02/02 | 3 | 111.50 | 3 | 111.00 | 110.50 | 0 | 2,809 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,806 | -0.04% |
|