永道-KY (6863)-元大-土城學府券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
218.5
漲跌
▲1.5
漲幅
+0.69%
成交量
181張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	220.50	218.50	-0.1	959	-0.01%
2024/11/29	0	0.00	0.1	220.00	219.00	-0.1	1,013	-0.01%
2024/11/27	0.2	228.50	0	0.00	224.00	0.2	1,074	0.02%
2024/11/21	0	0.00	1	225.50	225.50	-1	1,111	-0.09%
2024/11/20	5	223.20	0	0.00	224.00	5	1,117	0.45%
2024/11/19	3	220.33	2	221.75	223.50	1	1,118	0.09%
2024/11/18	1	219.41	0	0.00	215.50	1	1,119	0.09%
2024/11/14	0	0.00	1	223.50	220.00	-1	1,129	-0.09%
2024/11/13	1	228.00	0	0.00	228.00	1	1,128	0.09%
2024/11/07	0	257.50	0	0.00	256.00	0	1,135	0.00%
2024/11/05	1	269.50	1	264.50	264.50	0	1,147	0.00%
2024/11/04	1	275.00	1	274.00	272.50	0	1,169	0.00%
2024/11/01	1	267.50	1	266.50	266.50	0	1,167	0.00%
2024/10/29	0	0.00	1	258.50	259.00	-1	1,191	-0.08%
2024/10/25	3	272.17	2	271.75	271.00	1	1,181	0.08%
2024/10/23	4	289.38	5	290.90	288.00	-1	1,164	-0.09%
2024/10/22	1	280.50	1	279.50	286.50	0	1,141	0.00%
2024/10/21	2	270.25	1	272.50	271.00	1	1,130	0.09%
2024/10/15	1	289.00	1	300.00	282.00	0	1,107	0.00%
2024/10/11	4	297.63	4	302.25	291.50	0	1,079	0.00%
2024/10/09	2	283.25	2	280.75	283.00	0	1,058	0.00%
2024/10/08	2	281.00	0	0.00	281.00	2	1,065	0.19%
2024/10/07	1	303.50	0	0.00	302.50	1	1,044	0.10%
2024/10/04	0	0.00	1	294.50	295.50	-1	1,048	-0.10%
2024/09/30	0	0.00	1	292.00	288.00	-1	1,050	-0.10%
2024/09/26	1.1	288.18	0	0.00	289.00	1.1	1,045	0.11%
2024/09/25	0	0.00	0.1	296.00	293.50	-0.1	1,056	-0.01%
2024/09/24	1	283.50	1	293.50	295.50	0	1,044	0.00%
2024/09/23	2	290.25	1.3	285.26	287.00	0.7	1,023	0.07%
2024/09/20	2	310.15	4.1	309.52	285.00	-2	1,010	-0.20%
2024/09/19	2	297.75	2.1	290.58	299.50	-0.1	922	-0.01%
2024/09/18	1	275.00	1	286.00	272.50	0	898	0.00%
2024/09/16	1	274.19	1	275.50	274.00	0	873	0.00%
2024/09/11	1	253.00	1	253.50	253.00	0	842	0.00%
2024/09/10	0	0.00	33	247.71	245.00	-33	844	-3.91%
2024/09/09	2	252.50	2.1	255.17	258.00	-0.1	845	-0.01%
2024/09/04	0	0.00	1.2	252.65	248.00	-1.2	869	-0.13%
2024/09/03	0	0.00	2	259.25	261.00	-2	885	-0.23%
2024/09/02	3	267.17	1.2	256.08	267.00	1.8	910	0.19%
2024/08/30	5	249.80	5	247.00	254.50	0	901	0.00%
2024/08/29	4	238.50	6	239.58	237.50	-2	888	-0.23%
2024/08/28	3	233.17	3	233.67	234.00	0	886	0.00%
2024/08/27	3	225.17	4	226.63	228.00	-1	897	-0.11%
2024/08/26	1	222.00	10	223.00	220.50	-9	889	-1.01%
2024/08/23	1.1	208.54	1	213.00	212.50	0.1	879	0.01%
2024/08/22	1	215.00	2	213.00	215.00	-1	875	-0.11%
2024/08/20	1	208.00	0	0.00	207.50	1	869	0.12%
2024/08/19	0	0.00	4	204.38	205.00	-4	864	-0.46%
2024/08/15	3	197.17	3	196.83	192.50	0	858	0.00%
2024/08/14	1	196.00	1	197.00	195.50	0	860	0.00%
2024/08/13	3	194.00	2	194.50	198.00	1	860	0.12%
2024/08/12	3	183.67	1	185.50	192.00	2	876	0.23%
2024/08/09	3	193.67	1	193.50	192.00	2	891	0.22%
2024/08/08	4	190.63	4	192.88	190.00	0	967	0.00%
2024/08/07	1	209.00	1	206.50	206.50	0	1,001	0.00%
2024/08/06	3.1	187.56	2	189.00	193.00	1.1	1,032	0.11%
2024/08/05	0.1	203.50	0	0.00	203.50	0.1	1,014	0.01%
2024/08/02	7	233.93	4	234.63	226.00	3	1,006	0.30%
2024/08/01	0	0.00	1	229.00	241.50	-1	995	-0.10%
2024/07/29	1	218.00	2	212.50	210.50	-1	978	-0.10%
2024/07/26	0	217.20	0	0.00	219.00	0	974	0.00%
2024/07/23	0	0.00	1	224.00	227.50	-1	973	-0.10%
2024/07/22	0	0.00	2	224.00	222.00	-2	975	-0.20%
2024/07/19	21	237.19	0	0.00	230.00	21	968	2.17%
2024/07/18	2	230.75	2	233.25	234.00	0	964	0.00%
2024/07/17	2	234.50	3	235.50	237.00	-1	960	-0.10%
2024/07/16	5	243.00	5	245.20	239.50	0	950	0.00%
2024/07/15	2	235.50	52	236.17	232.00	-50	943	-5.30%
2024/07/12	4	234.13	1.1	234.48	236.00	3	941	0.31%
2024/07/11	4.1	238.60	5	237.20	235.00	-0.9	937	-0.10%
2024/07/04	0	234.50	0	0.00	249.00	0	902	0.00%
2024/07/03	0.1	248.50	1	248.50	245.00	-1	888	-0.11%
2024/06/28	0.1	238.52	0	0.00	239.50	0.1	859	0.01%
2024/06/27	0	0.00	2	244.25	244.50	-2	853	-0.23%
2024/06/26	6	245.00	0	0.00	245.00	6	846	0.71%
2024/06/24	0	0.00	2	250.75	250.00	-2	833	-0.24%
2024/06/21	1	243.50	1	251.00	246.50	0	822	0.00%
2024/06/19	0	0.00	14	238.64	237.00	-14	811	-1.72%
2024/06/18	1	246.50	2	241.50	243.00	-1	807	-0.12%
2024/06/17	2	240.00	1	237.50	239.00	1	790	0.13%
2024/06/14	1	233.00	1	238.50	234.00	0	788	0.00%
2024/06/13	0	0.00	13	222.04	226.50	-13	773	-1.68%
2024/06/11	1.1	230.38	0	0.00	222.00	1.1	796	0.13%
2024/06/07	1	244.50	3	245.83	243.00	-2	795	-0.25%
2024/06/04	0	0.00	1	227.00	229.50	-1	721	-0.14%
2024/06/03	10.1	206.87	10	209.60	209.00	0.1	703	0.02%
2024/05/31	11	229.11	0	0.00	212.50	11	686	1.60%
2024/05/30	0	0.00	1	235.50	236.00	-1	662	-0.15%
2024/05/29	1	220.00	2	222.50	228.00	-1	656	-0.15%
2024/05/28	0	0.00	1	221.00	221.00	-1	657	-0.15%
2024/05/27	0	0.00	1	215.00	217.00	-1	654	-0.15%
2024/05/24	0	0.00	1	213.50	215.00	-1	655	-0.15%
2024/05/22	1.2	210.33	1	216.00	208.50	0.2	658	0.02%
2024/05/21	1.1	219.76	3	218.50	215.00	-2	656	-0.30%
2024/05/20	1.1	219.54	0	0.00	220.50	1.1	655	0.17%
2024/05/17	1	218.50	1	220.00	215.00	0	653	0.00%
2024/05/16	19	216.08	1	214.00	217.00	18	661	2.72%
2024/05/15	38	211.86	2	218.00	211.50	36	650	5.53%
2024/05/14	24	196.79	4	199.00	204.00	20	600	3.33%
2024/05/13	10	188.25	0	0.00	189.00	10	543	1.84%
2024/05/10	15	172.00	0	0.00	172.00	15	518	2.90%
2024/02/20	0	0.00	0.1	160.50	163.00	-0.1	413	-0.02%
2024/02/19	0	0.00	1	166.00	162.50	-1	410	-0.24%
2024/02/16	1	171.00	0	0.00	170.00	1	400	0.25%
2024/02/15	0	0.00	2	161.50	161.50	-2	382	-0.52%
2024/02/02	1	164.50	1	166.00	164.50	0	355	0.00%
2024/01/31	0	151.00	0	0.00	150.50	0	342	0.00%
2024/01/30	0	150.67	0	0.00	150.50	0	342	0.01%
2024/01/29	0	154.00	0	0.00	152.00	0	340	0.00%
2024/01/26	0	154.50	0	0.00	153.00	0	337	0.00%
2024/01/25	0	155.50	0	0.00	153.00	0	330	0.00%
2024/01/24	0	157.00	0	0.00	155.00	0	326	0.00%
2024/01/11	1	146.50	1	147.50	147.00	0	279	0.00%
2024/01/10	2	146.50	2	147.75	146.00	0	275	0.00%
2023/12/19	0	0.00	1	145.00	144.50	-1	269	-0.37%
2023/12/13	1	151.00	0	0.00	150.00	1	271	0.37%
2023/12/11	0	0.00	4	158.50	155.00	-4	279	-1.43%
2023/12/01	1	158.00	0	0.00	157.00	1	265	0.38%
2023/11/27	0	0.00	2	153.26	149.00	-2	245	-0.82%
2023/11/22	6	159.75	0	0.00	158.50	6	223	2.69%
2023/11/17	0	147.00	0	0.00	146.50	0	206	0.00%
2023/11/16	0	146.50	0	0.00	147.00	0	205	0.00%
2023/11/15	0	142.00	0	0.00	145.50	0	204	0.00%
2023/10/20	0	0.00	2	134.50	139.50	-2	226	-0.88%
2023/10/16	0	0.00	15	147.23	146.50	-15	235	-6.36%
2023/10/13	15	154.87	0	0.00	150.00	15	238	6.28%
2023/10/12	4	153.25	0	0.00	154.50	4	234	1.71%
2023/06/26	0	0.00	0.1	169.50	169.50	-0.1	702	-0.01%
2023/06/08	0	0.00	0.2	180.00	182.00	-0.2	907	-0.02%
2023/06/01	0	0.00	0.1	183.05	183.00	-0.1	962	-0.01%
2023/05/29	0	0.00	10	160.80	161.00	-10	979	-1.02%
2023/05/24	0	0.00	10	167.00	167.00	-10	1,036	-0.96%
2023/05/18	0	163.50	0	0.00	162.00	0	1,115	0.00%
2023/05/12	0.1	171.50	0	0.00	171.00	0.1	1,185	0.01%
2023/05/11	0.1	174.93	1.2	170.16	165.50	-1.1	1,210	-0.09%
2023/05/10	1	177.50	0	0.00	178.50	1	1,214	0.08%
2023/05/09	0	0.00	0	184.55	180.00	0	1,241	0.00%
2023/05/08	0	0.00	1	186.00	185.50	-1	1,271	-0.08%
2023/04/28	0	199.00	0	0.00	198.00	0	1,441	0.00%
2023/04/26	0.1	186.00	1	181.00	191.50	-0.9	1,489	-0.06%
2023/04/25	0.1	201.00	0	0.00	190.50	0.1	1,527	0.01%
2023/04/24	0	0.00	1	200.50	203.50	-1	1,547	-0.06%
2023/04/21	1	216.50	0	0.00	207.00	1	1,592	0.06%
2023/04/20	1	222.50	1	222.00	215.50	0	1,607	0.00%
2023/04/18	0	0.00	3	199.00	220.00	-3	1,510	-0.20%
2023/04/13	3	196.00	0	0.00	193.00	3	1,565	0.19%
2023/04/12	10	199.10	2	194.75	198.50	8	1,620	0.49%
2023/04/11	3	190.50	0	0.00	189.50	3	1,622	0.18%
2023/04/10	0	0.00	21	190.79	192.00	-21	1,670	-1.26%
2023/04/07	1	177.56	5	177.00	178.00	-4	1,686	-0.24%
2023/04/06	0	183.00	0	0.00	184.00	0	1,781	0.00%
2023/03/31	11	184.41	0	0.00	184.50	11	1,929	0.57%
2023/03/30	0	0.00	1	184.00	187.00	-1	2,077	-0.05%
2023/03/29	0.1	179.83	0	0.00	176.00	0.1	2,220	0.00%
2023/03/28	0	190.60	0	0.00	186.50	0	2,364	0.00%
2023/03/23	1	213.00	1	194.50	213.00	0	3,152	0.00%
2023/03/22	1	193.02	1	199.00	196.00	0	3,199	0.00%
2023/03/21	26	194.56	2	193.25	202.00	24	3,970	0.60%