佑華 (8024)-元大-土城學府券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	19.00	0	0.00	19.00	2	133	1.50%
2024/05/09	2	19.30	0	0.00	19.30	2	170	1.18%
2024/04/29	0	20.05	2	19.00	19.10	-2	196	-1.01%
2024/04/19	2	19.30	0	0.00	19.20	2	199	1.00%
2024/04/16	0	0.00	2	19.90	19.40	-2	199	-1.00%
2024/03/18	0	0.00	3	20.62	20.55	-3	207	-1.45%
2024/03/11	2	21.40	0	0.00	21.40	2	216	0.92%
2024/03/07	2	21.50	0	0.00	21.50	2	214	0.93%
2024/02/26	0	23.00	0	0.00	22.85	0	210	0.00%
2024/02/21	10	22.60	0	0.00	22.65	10	213	4.69%
2024/01/31	0	0.00	1	22.30	22.10	-1	177	-0.56%
2024/01/26	2	22.63	0	0.00	21.75	2	167	1.19%
2023/12/08	1	22.50	0	0.00	22.60	1	399	0.25%
2023/11/22	0	0.00	2	22.30	22.60	-2	370	-0.54%
2023/11/09	2	21.00	0	0.00	20.85	2	350	0.57%
2023/11/08	2	22.43	2	22.55	22.00	0	339	0.00%
2023/10/27	0	0.00	1	22.90	22.60	-1	306	-0.33%
2023/10/26	1	23.10	0	0.00	22.60	1	298	0.33%
2023/10/24	2	22.10	5	22.32	22.80	-3	258	-1.16%
2023/10/23	3	23.57	0	0.00	23.00	3	236	1.27%
2023/10/20	0	0.00	8	22.75	22.75	-8	146	-5.45%
2023/09/11	1	20.20	0	0.00	20.40	1	192	0.52%
2023/08/14	1	20.00	0	0.00	20.00	1	214	0.47%
2023/07/24	3	21.95	0	0.00	21.65	3	217	1.38%
2023/07/18	2	22.50	0	0.00	22.55	2	225	0.89%
2023/07/13	10	22.85	0	0.00	22.70	10	260	3.84%
2023/07/12	1	22.80	0	0.00	22.70	1	265	0.38%
2023/07/04	1	26.90	0	0.00	26.85	1	265	0.38%
2023/06/21	0	0.00	4	26.50	26.55	-4	346	-1.16%
2023/06/02	0	0.00	2	24.15	24.10	-2	366	-0.55%
2023/05/31	0	0.00	2	24.60	24.35	-2	369	-0.54%
2023/05/29	6	23.50	0	0.00	23.40	6	367	1.63%
2023/05/11	0	0.00	5	22.50	22.45	-5	373	-1.34%
2023/05/09	7	23.75	0	0.00	23.55	7	369	1.89%
2023/04/25	0	0.00	3	24.00	23.75	-3	375	-0.80%
2023/04/24	0	24.90	0	0.00	24.70	0	370	0.00%
2023/04/19	3	25.75	15	26.04	25.75	-12	363	-3.30%
2023/04/18	0	0.00	11	26.29	25.90	-11	354	-3.10%
2023/04/17	0	0.00	4	25.48	25.60	-4	328	-1.22%
2023/04/13	3	25.10	0	0.00	24.90	3	318	0.94%
2023/04/11	0	0.00	2	25.00	24.90	-2	306	-0.65%
2023/04/06	2	24.65	0	0.00	24.60	2	297	0.67%
2023/03/31	10	24.70	1	24.95	24.85	9	295	3.05%
2023/03/30	0	0.00	3	24.15	24.50	-3	286	-1.05%
2023/03/29	1	23.85	2	24.05	24.00	-1	283	-0.35%
2023/03/28	1	24.00	0	0.00	23.80	1	280	0.36%
2023/03/27	3	24.42	0	0.00	24.35	3	275	1.09%
2023/03/24	21	26.26	3	25.67	24.75	18	263	6.84%
2023/03/23	9	24.20	9	24.85	24.85	0	169	0.00%
2023/03/21	0	22.60	0	0.00	22.50	0	117	0.00%
2022/12/05	0	24.20	0	0.00	23.95	0	528	0.00%
2022/11/29	0	0.00	1	23.50	23.50	-1	586	-0.17%
2022/11/21	1	22.80	0	0.00	22.70	1	624	0.16%
2022/11/16	0	0.00	2	22.10	22.80	-2	618	-0.32%
2022/11/14	2	21.65	0	0.00	21.70	2	613	0.33%
2022/11/10	0	0.00	1	22.20	21.50	-1	611	-0.16%
2022/11/09	0	0.00	1	21.50	21.40	-1	603	-0.17%
2022/11/04	0	0.00	2	21.00	21.00	-2	607	-0.33%
2022/11/02	2	19.90	1	19.80	20.00	1	617	0.16%
2022/10/19	1	19.45	0	0.00	19.15	1	599	0.17%
2022/10/17	2	19.00	0	0.00	18.90	2	621	0.32%
2022/10/14	0	0.00	2	21.10	19.60	-2	617	-0.32%
2022/10/13	0	0.00	4	20.53	19.20	-4	541	-0.74%
2022/10/12	0	0.00	3	21.70	21.20	-3	527	-0.57%
2022/10/11	4	22.25	0	0.00	22.00	4	524	0.76%
2022/10/04	5	22.35	6	22.80	22.80	-1	491	-0.20%
2022/09/29	6	21.90	0	0.00	21.65	6	458	1.31%
2022/09/19	0	0.00	3	24.90	24.90	-3	369	-0.81%
2022/09/14	1	23.20	1	23.75	24.50	0	336	0.00%
2022/09/13	3	24.15	2	23.35	23.80	1	318	0.31%
2022/09/08	2	22.35	0	0.00	22.00	2	289	0.69%
2022/09/01	0	0.00	5	24.00	23.50	-5	215	-2.33%
2022/08/15	0	0.00	1	21.70	22.40	-1	213	-0.47%
2022/08/09	6	19.98	0	0.00	20.00	6	191	3.13%
2022/08/02	0	0.00	1	20.60	20.05	-1	196	-0.51%
2022/08/01	0	0.00	2	21.15	21.30	-2	194	-1.03%
2022/07/27	3	20.25	0	0.00	20.45	3	195	1.53%
2022/06/21	0	0.00	2	22.20	22.50	-2	510	-0.39%
2022/05/27	1	24.75	0	0.00	24.75	1	488	0.20%
2022/05/26	1	24.85	0	0.00	24.70	1	488	0.20%
2022/05/18	0	0.00	1	24.60	24.50	-1	479	-0.21%
2022/05/16	1	23.90	3	24.70	23.90	-2	478	-0.42%
2022/05/12	2	24.13	0	0.00	23.75	2	476	0.42%
2022/05/11	1	24.40	0	0.00	24.80	1	474	0.21%
2022/04/07	0	0.00	1	26.85	26.15	-1	497	-0.20%
2022/03/31	3	28.72	1	28.55	28.25	2	490	0.41%
2022/03/25	2	29.10	2	28.00	27.50	0	399	0.00%
2022/03/11	0	0.00	2	23.15	23.25	-2	316	-0.63%
2022/03/10	0	0.00	1	23.20	23.50	-1	319	-0.31%
2022/03/08	1	22.00	0	0.00	22.50	1	325	0.31%
2022/02/10	1	25.45	1	25.30	25.30	0	645	0.00%
2022/02/08	0	0.00	2	24.80	25.20	-2	650	-0.31%
2022/01/21	2	24.00	1	24.25	23.65	1	678	0.15%
2022/01/20	0	0.00	2	24.50	24.65	-2	680	-0.29%
2022/01/18	0	0.00	1	25.05	25.05	-1	694	-0.14%
2022/01/14	0	0.00	2	24.35	24.45	-2	699	-0.29%
2022/01/13	0	0.00	3	25.05	25.00	-3	702	-0.43%
2022/01/12	0	0.00	3	25.23	25.25	-3	703	-0.43%
2022/01/11	0	0.00	2	25.08	25.05	-2	706	-0.28%
2022/01/07	6	25.60	6	26.13	25.45	0	705	0.00%
2022/01/06	3	26.22	0	0.00	26.15	3	695	0.43%
2022/01/05	2	26.80	8	26.76	26.70	-6	694	-0.86%
2022/01/04	6	27.74	7	27.55	27.45	-1	686	-0.15%
2022/01/03	1	28.10	1	28.45	28.45	0	673	0.00%
2021/12/29	2	27.35	0	0.00	27.35	2	660	0.30%
2021/12/28	0	0.00	1	27.40	27.25	-1	666	-0.15%
2021/12/24	2	27.35	0	0.00	27.30	2	664	0.30%
2021/12/23	3	27.50	0	0.00	27.10	3	656	0.46%
2021/12/22	0	0.00	2	27.35	27.30	-2	662	-0.30%
2021/12/21	1	27.20	0	0.00	27.20	1	651	0.15%
2021/12/20	2	26.35	0	0.00	26.20	2	643	0.31%
2021/12/13	0	0.00	6	26.48	26.60	-6	645	-0.93%
2021/12/09	6	27.43	0	0.00	27.30	6	644	0.93%
2021/11/24	1	27.25	1	27.00	27.00	0	892	0.00%
2021/11/22	1	27.70	1	28.20	28.20	0	915	0.00%
2021/11/19	1	28.40	1	27.60	27.55	0	950	0.00%
2021/11/18	1	29.35	1	28.15	28.15	0	960	0.00%
2021/11/17	2	30.68	0	0.00	29.05	2	952	0.21%
2021/11/16	1	28.55	2	29.60	30.85	-1	877	-0.11%
2021/11/15	6	28.78	0	0.00	28.05	6	825	0.73%
2021/11/09	0	0.00	1	27.05	27.10	-1	838	-0.12%
2021/10/29	0	0.00	3	27.50	27.20	-3	979	-0.31%
2021/10/04	1	23.10	0	0.00	22.90	1	2,915	0.03%
2021/09/29	1	25.00	0	0.00	24.75	1	2,933	0.03%
2021/09/13	0	0.00	2	26.85	26.75	-2	2,992	-0.07%
2021/09/09	2	26.45	0	0.00	26.65	2	2,997	0.07%
2021/09/08	2	27.05	1	26.00	26.05	1	2,998	0.03%
2021/09/06	1	31.00	0	0.00	29.00	1	2,973	0.03%
2021/09/03	0	0.00	6	29.03	31.05	-6	2,915	-0.21%
2021/09/01	5	29.80	2	29.05	29.55	3	2,882	0.10%
2021/08/31	5	29.19	3	29.70	28.85	2	2,867	0.07%
2021/08/27	0	0.00	2	28.50	28.45	-2	2,850	-0.07%
2021/08/26	6	28.51	3	28.58	28.60	3	2,854	0.11%
2021/08/24	2	26.65	0	0.00	26.65	2	2,898	0.07%
2021/08/19	3	25.82	0	0.00	24.80	3	2,890	0.10%
2021/08/17	5	25.40	5	25.80	24.75	0	2,941	0.00%
2021/08/06	1	31.30	0	0.00	30.10	1	2,908	0.03%
2021/08/05	3	32.38	0	0.00	31.50	3	2,902	0.10%
2021/08/04	1	32.60	5	32.45	31.70	-4	2,903	-0.14%
2021/08/03	1	31.65	6	31.27	31.45	-5	2,880	-0.17%
2021/08/02	13	31.66	6	31.62	31.45	7	2,884	0.24%
2021/07/29	0	0.00	6	30.32	30.15	-6	2,771	-0.22%
2021/07/28	4	30.48	4	30.36	30.80	0	2,751	0.00%
2021/07/23	2	32.13	0	0.00	31.30	2	2,662	0.08%
2021/07/21	3	36.15	0	0.00	35.50	3	2,489	0.12%
2021/07/20	1	34.95	1	35.60	35.00	0	2,346	0.00%
2021/07/19	0	0.00	2	33.55	33.60	-2	2,217	-0.09%
2021/07/16	5	31.55	5	31.41	33.15	0	1,951	0.00%
2021/07/14	1	29.60	0	0.00	30.85	1	1,796	0.06%
2021/07/13	3	31.22	0	0.00	28.70	3	1,769	0.17%
2021/07/08	0	0.00	3	24.52	24.55	-3	1,534	-0.20%
2021/07/06	1	23.70	0	0.00	23.55	1	1,668	0.06%
2021/07/05	2	24.95	0	0.00	24.80	2	1,685	0.12%
2021/06/30	0	0.00	1	23.20	23.35	-1	1,736	-0.06%
2021/06/29	0	0.00	3	23.38	23.40	-3	1,836	-0.16%
2021/06/23	1	23.25	1	23.20	23.70	0	2,132	0.00%
2021/06/22	0	0.00	1	23.10	22.55	-1	2,238	-0.04%
2021/06/18	0	0.00	9	24.10	24.20	-9	2,376	-0.38%
2021/06/11	1	25.50	1	25.55	24.70	0	2,631	0.00%
2021/06/10	1	24.80	1	24.90	24.80	0	2,706	0.00%
2021/06/09	4	24.60	0	0.00	23.75	4	2,768	0.14%
2021/06/08	0	0.00	6	23.86	23.80	-6	2,761	-0.22%
2021/06/07	0	0.00	3	23.68	23.65	-3	2,774	-0.11%
2021/06/04	2	24.40	0	0.00	24.05	2	2,778	0.07%
2021/06/03	3	25.02	0	0.00	24.75	3	2,784	0.11%
2021/06/01	4	25.64	5.2	26.42	26.65	-1.2	2,751	-0.04%
2021/05/26	10	24.88	10	25.15	24.55	0	2,897	0.00%
2021/05/18	2	22.18	2	22.85	22.85	0	3,168	0.00%
2021/05/14	1	23.65	0	0.00	23.10	1	3,196	0.03%
2021/05/13	1	20.00	0	0.00	22.90	1	3,232	0.03%
2021/05/04	0.2	24.15	0	0.00	23.15	0.2	3,394	0.01%
2021/05/03	0	0.00	6	24.20	24.25	-6	3,408	-0.18%
2021/04/29	4	27.40	7	26.83	26.65	-3	3,416	-0.09%
2021/04/27	0	0.00	5	28.14	27.90	-5	3,560	-0.14%
2021/04/26	0	0.00	3	28.30	28.80	-3	3,606	-0.08%
2021/04/23	7	26.48	0	0.00	27.70	7	3,876	0.18%
2021/04/21	2	27.55	1	28.10	28.10	1	3,828	0.03%
2021/04/19	5	30.50	1	28.85	28.60	4	3,820	0.10%
2021/04/16	1	30.00	7	30.29	29.80	-6	3,772	-0.16%
2021/04/15	8	30.03	0	0.00	30.50	8	3,766	0.21%
2021/04/14	1	28.40	0	0.00	28.90	1	3,691	0.03%
2021/04/13	4	31.75	0	0.00	31.40	4	3,639	0.11%
2021/04/12	0	0.00	1	35.30	34.85	-1	3,580	-0.03%
2021/04/09	0	0.00	1	39.00	38.70	-1	3,543	-0.03%
2021/04/08	1	41.35	0	0.00	41.00	1	3,514	0.03%
2021/04/07	0	0.00	4	40.15	41.00	-4	3,491	-0.11%
2021/04/06	0	0.00	1	39.80	40.20	-1	3,488	-0.03%
2021/04/01	4	42.14	49	40.21	40.10	-45	3,461	-1.30%
2021/03/31	6	41.38	7	41.54	43.15	-1	3,366	-0.03%
2021/03/30	4	39.65	0	0.00	39.25	4	3,194	0.13%
2021/03/26	2	38.50	0	0.00	38.00	2	3,184	0.06%
2021/03/25	3	39.30	0.5	39.75	38.20	2.5	3,164	0.08%
2021/03/24	2	38.53	4	37.01	39.50	-2	3,075	-0.07%
2021/03/23	3	36.63	4	35.75	36.50	-1	2,986	-0.03%
2021/03/22	2	34.75	0	0.00	35.45	2	2,924	0.07%
2021/03/19	41	33.86	0	0.00	34.50	41	2,895	1.42%
2021/03/18	10	35.00	2	33.65	34.25	8	2,907	0.28%
2021/03/17	12	36.87	19	34.96	33.70	-7	2,869	-0.24%
2021/03/16	7	35.08	6	36.30	36.70	1	2,740	0.04%
2021/03/15	5	31.34	4	33.00	33.40	1	2,691	0.04%
2021/03/12	4	30.81	0	0.00	30.40	4	2,604	0.15%
2021/03/11	1	31.10	0	0.00	30.90	1	2,600	0.04%
2021/03/05	0	0.00	7	30.05	30.20	-7	2,621	-0.27%
2021/03/04	8	32.17	7	31.53	31.30	1	2,609	0.04%
2021/03/03	1	30.85	51	31.31	31.80	-50	2,580	-1.94%
2021/03/02	5	32.72	7	32.19	31.80	-2	2,536	-0.08%
2021/02/26	5	28.54	0	0.00	31.00	5	2,442	0.20%
2021/02/25	0	0.00	1	27.85	28.40	-1	2,380	-0.04%
2021/02/24	4	31.45	7	29.70	28.90	-3	2,331	-0.13%
2021/02/23	17	32.75	14	32.13	31.90	3	2,234	0.13%
2021/02/22	55	30.35	0	0.00	30.35	55	2,046	2.69%
2021/02/19	1	27.00	0	0.00	27.60	1	2,022	0.05%
2021/02/02	0	0.00	2	21.00	21.10	-2	1,810	-0.11%
2021/01/29	0	0.00	1	24.00	23.25	-1	1,722	-0.06%
2021/01/28	1	26.10	0	0.00	24.60	1	1,664	0.06%
2021/01/25	2	19.70	5	19.96	20.35	-3	1,515	-0.20%
2021/01/21	3	18.17	3	18.52	18.20	0	1,426	0.00%
2021/01/20	14	18.19	4	17.81	18.15	10	1,356	0.74%
2021/01/19	8	16.77	7	16.67	17.40	1	1,253	0.08%
2021/01/18	3	15.78	1	15.60	15.85	2	1,186	0.17%
2021/01/14	2	14.70	2	14.70	14.80	0	874	0.00%
2021/01/13	1	14.55	1	14.70	14.30	0	858	0.00%
2021/01/11	0	0.00	1	14.45	14.50	-1	803	-0.12%
2021/01/08	4	14.78	3	14.73	14.75	1	783	0.13%
2021/01/06	0	0.00	6	13.55	13.60	-6	722	-0.83%
2020/12/30	2	13.15	0	0.00	12.70	2	624	0.32%
2020/12/24	0	0.00	6	11.80	11.70	-6	558	-1.07%
2020/12/23	4	12.20	2	11.90	12.20	2	544	0.37%
2020/12/22	0	0.00	1	11.55	11.95	-1	508	-0.20%
2020/12/21	4	11.90	0	0.00	12.00	4	483	0.83%
2020/12/18	5	11.34	0	0.00	11.45	5	455	1.10%
2020/12/16	0	0.00	1	10.75	10.55	-1	418	-0.24%
2020/12/15	0	0.00	1	11.10	10.70	-1	410	-0.24%
2020/12/14	2	10.05	0	0.00	10.70	2	402	0.50%
2020/12/10	0	0.00	3	11.20	10.60	-3	322	-0.93%
2020/12/03	0	0.00	5	9.96	9.95	-5	193	-2.59%
2020/12/02	3	9.90	0	0.00	9.86	3	121	2.46%
2020/10/27	2	9.44	0	0.00	9.53	2	111	1.79%
2020/09/17	3	9.60	0	0.00	9.64	3	150	1.99%
2020/08/11	0	0.00	0	9.86	9.77	0	122	0.00%
2020/04/17	0	0.00	1	7.97	7.88	-1	93	-1.07%
2020/04/15	1	8.00	0	0.00	8.08	1	90	1.11%
2018/03/23	0	0.00	1	13.30	12.60	-1	243	-0.41%
2018/03/22	1	14.30	0	0.00	14.00	1	199	0.50%