東捷 (8064)-元大-土城學府券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
6,796張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	35.30	9	35.50	35.45	-7	10,452	-0.07%
2024/06/07	2	37.03	8	36.88	36.55	-6	10,631	-0.06%
2024/06/06	1	35.20	1	34.75	34.20	0	10,420	0.00%
2024/06/05	3	35.03	41	35.30	34.80	-38	10,382	-0.37%
2024/06/04	9	36.96	8	36.64	36.30	1	10,377	0.01%
2024/06/03	5	37.23	1	37.00	37.10	4	10,382	0.04%
2024/05/31	11	36.60	13	38.33	36.40	-2	10,345	-0.02%
2024/05/30	25	38.30	26	38.96	38.05	-1	10,256	-0.01%
2024/05/29	14	37.79	20	37.96	38.20	-6	10,134	-0.06%
2024/05/28	30	38.86	36	38.25	38.25	-6	10,186	-0.06%
2024/05/27	0	0.00	6.4	37.19	37.40	-6.4	9,489	-0.07%
2024/05/24	24	33.34	10	33.21	34.00	14	9,659	0.14%
2024/05/23	3	32.13	3	31.57	31.85	0	9,548	0.00%
2024/05/22	23	32.72	17	33.03	32.45	6	10,106	0.06%
2024/05/21	21	31.32	36	30.16	31.95	-15	9,797	-0.15%
2024/05/20	31	30.29	4	30.43	30.15	27	10,087	0.27%
2024/05/17	3	30.00	0	0.00	29.80	3	10,377	0.03%
2024/05/16	15	30.17	0	0.00	29.95	15	10,658	0.14%
2024/05/15	0	0.00	3	29.20	30.10	-3	10,739	-0.03%
2024/05/10	1.1	28.62	0	0.00	29.30	1.1	10,897	0.01%
2024/05/09	0.1	29.75	1	29.55	29.25	-0.9	10,892	-0.01%
2024/05/08	4.1	30.15	2	30.00	29.85	2.1	10,914	0.02%
2024/05/07	2	30.70	3	31.00	30.50	-1	11,148	-0.01%
2024/05/06	2.1	30.83	0	0.00	30.20	2.1	11,282	0.02%
2024/05/03	14	31.36	1	31.45	30.90	13	11,195	0.12%
2024/05/02	19.4	34.09	4	34.83	32.85	15.4	11,078	0.14%
2024/04/30	5	36.00	1	36.50	36.50	4	10,565	0.04%
2024/04/29	1	31.35	5	32.43	33.20	-4	10,465	-0.04%
2024/04/26	1	31.50	1	30.50	30.20	0	10,145	0.00%
2024/04/25	6	29.40	6	29.85	29.80	0	9,921	0.00%
2024/04/24	0	0.00	1	29.75	29.80	-1	9,896	-0.01%
2024/04/23	3	28.77	6	29.40	29.25	-3	9,744	-0.03%
2024/04/22	4	28.94	0	0.00	28.50	4	9,672	0.04%
2024/04/19	1	27.50	0	0.00	28.50	1	9,514	0.01%
2024/04/16	1	27.85	2	28.35	28.25	-1	9,253	-0.01%
2024/04/15	1	29.10	3	29.80	29.10	-2	9,189	-0.02%
2024/04/12	0	0.00	6	29.56	30.25	-6	9,131	-0.07%
2024/04/11	2	28.58	10	28.40	28.35	-8	8,966	-0.09%
2024/04/10	7	29.88	2	30.20	29.35	5	8,875	0.06%
2024/04/09	1	29.95	0	0.00	29.85	1	8,775	0.01%
2024/04/08	11	30.20	7	30.46	30.45	4	8,662	0.05%
2024/04/03	13	32.63	9	32.46	30.45	4	8,465	0.05%
2024/04/02	2	30.05	0	0.00	29.95	2	7,738	0.03%
2024/04/01	3	29.20	0	0.00	29.05	3	7,502	0.04%
2024/03/29	0	28.75	0	0.00	28.10	0	7,395	0.00%
2024/03/26	1	27.85	0	0.00	27.60	1	7,228	0.01%
2024/03/25	1	30.20	1	29.40	29.20	0	7,153	0.00%
2024/03/21	0	0.00	1	28.30	28.25	-1	6,940	-0.01%
2024/03/20	1	28.70	0	0.00	28.70	1	6,884	0.01%
2024/03/19	1	29.95	0	0.00	29.55	1	6,803	0.01%
2024/03/18	1	28.80	1	29.15	29.10	0	6,636	0.00%
2024/03/15	1	28.65	1	27.80	27.75	0	6,499	0.00%
2024/03/13	1	30.40	2	28.73	28.90	-1	6,337	-0.02%
2024/03/12	0	0.00	1	30.00	30.10	-1	6,074	-0.02%
2024/03/05	0	0.00	102	28.28	29.05	-102	5,541	-1.84%	大賣/鉅額交易
2024/03/04	4	30.81	1	31.15	30.50	3	5,345	0.06%
2024/03/01	19	32.21	13	32.35	31.45	6	5,178	0.12%
2024/02/29	6	30.55	9	30.02	30.15	-3	4,711	-0.06%
2024/02/27	1	30.25	6	29.48	30.85	-5	4,519	-0.11%
2024/02/26	4	29.46	6	29.73	29.50	-2	4,173	-0.05%
2024/02/23	16	30.18	11	30.41	29.45	5	3,905	0.13%
2024/02/22	4	28.98	1	29.40	29.40	3	3,170	0.09%
2024/02/21	105	25.17	14	25.64	26.75	91	2,958	3.08%	大買/
2024/02/20	18	24.48	15	24.55	24.35	3	2,509	0.12%
2024/02/19	7	24.26	11	23.98	23.55	-4	2,132	-0.19%
2024/02/16	8	23.42	3	22.97	23.50	5	1,806	0.28%
2024/02/15	1	21.00	0	0.00	21.40	1	1,590	0.06%
2024/02/05	2	22.38	16	22.06	22.05	-14	1,515	-0.92%
2024/02/02	1	21.05	1	21.50	21.65	0	1,354	0.00%
2024/02/01	1	21.95	3	21.78	21.45	-2	1,300	-0.15%
2024/01/31	1	21.80	1	21.75	21.60	0	1,243	0.00%
2024/01/30	9	22.14	4	22.55	22.00	5	1,174	0.43%
2024/01/29	6	21.38	3	21.47	21.40	3	859	0.35%
2024/01/17	0	18.70	0	0.00	18.70	0	321	0.00%
2024/01/11	0	0.00	5	18.90	18.65	-5	318	-1.57%
2023/12/26	0	19.00	0	0.00	18.40	0	330	0.00%
2023/10/03	1	18.70	1	19.20	18.60	0	1,064	0.00%
2023/09/27	1	19.10	0.1	19.20	18.85	0.9	1,123	0.08%
2023/09/25	0	0.00	1	19.75	19.85	-1	1,131	-0.09%
2023/09/21	2	19.55	0	0.00	19.40	2	1,111	0.18%
2023/09/20	4.1	20.23	4	20.41	20.35	0.1	1,010	0.01%
2023/09/19	0	0.00	4	18.50	18.60	-4	738	-0.54%
2023/09/11	0	0.00	3	18.60	18.50	-3	870	-0.34%
2023/09/05	0	0.00	3	18.30	18.75	-3	800	-0.37%
2023/08/31	0	0.00	1	17.75	17.70	-1	818	-0.12%
2023/08/24	0	0.00	1	17.85	17.75	-1	874	-0.11%
2023/08/23	0	0.00	2	17.75	17.75	-2	875	-0.23%
2023/08/09	1	18.05	0	0.00	18.00	1	942	0.11%
2023/07/26	0	17.45	0	0.00	17.85	0	924	0.00%
2023/07/21	0	17.40	0	0.00	17.40	0	913	0.00%
2023/07/07	1	20.30	0	0.00	20.10	1	897	0.11%
2023/06/19	0	0.00	1	20.50	20.95	-1	829	-0.12%
2023/06/13	1	19.60	0	0.00	19.65	1	794	0.13%
2023/05/26	2	19.95	0	0.00	19.80	2	685	0.29%
2023/05/22	0	0.00	5	19.96	19.95	-5	641	-0.78%
2023/05/09	2	19.48	0	0.00	19.40	2	611	0.33%
2023/05/08	0	0.00	2	19.80	19.65	-2	607	-0.33%
2023/05/03	2	19.65	0	0.00	19.60	2	620	0.32%
2023/05/02	1	19.55	1	19.80	19.70	0	625	0.00%
2023/04/28	0	0.00	4	19.48	19.40	-4	617	-0.65%
2023/04/27	0	0.00	1	19.25	19.25	-1	613	-0.16%
2023/04/26	5	18.85	3	19.05	19.30	2	614	0.33%
2023/04/25	0	0.00	2	19.10	18.90	-2	621	-0.32%
2023/04/20	1	19.70	1	19.75	19.35	0	638	0.00%
2023/04/18	0	0.00	2	20.00	19.95	-2	641	-0.31%
2023/04/12	0	19.75	0	0.00	19.70	0	614	0.00%
2023/03/31	0	0.00	3	20.18	20.25	-3	561	-0.53%
2023/03/29	0	0.00	1	19.80	19.80	-1	534	-0.19%
2023/03/27	4	20.28	0	0.00	20.15	4	514	0.78%
2023/03/22	1	19.40	1	19.25	19.20	0	456	0.00%
2023/03/21	1	19.25	1	19.40	19.35	0	449	0.00%
2023/03/20	1	18.60	1	18.90	18.80	0	425	0.00%
2023/03/17	2	17.95	0	0.00	17.90	2	426	0.47%
2023/02/20	0	17.95	0	0.00	17.85	0	399	0.00%
2023/02/13	2	17.35	0	0.00	17.40	2	402	0.50%
2023/02/10	6	17.48	0	0.00	17.45	6	406	1.48%
2022/12/28	2	16.80	0	0.00	16.75	2	311	0.64%
2022/12/20	2	17.15	0	0.00	17.10	2	312	0.64%
2022/11/24	0	0.00	1	16.00	16.05	-1	223	-0.45%
2022/10/25	2	13.70	0	0.00	13.80	2	193	1.04%
2022/09/06	1	15.00	0	0.00	15.05	1	258	0.39%
2022/07/18	0	0.00	3	15.55	15.60	-3	352	-0.85%
2022/07/12	2	14.55	0	0.00	14.55	2	365	0.55%
2022/06/20	2	17.00	0	0.00	16.95	2	500	0.40%
2022/06/13	2	18.10	0	0.00	18.10	2	573	0.35%
2022/04/22	0	0.00	1	19.50	19.40	-1	684	-0.15%
2022/04/21	0	0.00	2	19.85	19.65	-2	698	-0.29%
2022/04/11	1	19.80	0	0.00	19.50	1	904	0.11%
2022/03/25	0	0.00	50	20.82	20.75	-50	1,565	-3.19%
2022/03/24	1	21.05	1	20.90	20.95	0	1,558	0.00%
2022/03/23	50	21.45	0	0.00	20.90	50	1,563	3.20%
2022/03/22	1	20.25	1	20.55	21.30	0	1,483	0.00%
2022/03/11	0	0.00	1	18.75	18.80	-1	1,547	-0.06%
2022/03/07	4	18.85	0	0.00	19.00	4	1,621	0.25%
2022/02/14	2	19.50	0	0.00	19.60	2	2,832	0.07%
2022/01/18	1	20.60	0	0.00	20.45	1	3,049	0.03%
2022/01/13	0	0.00	2	20.80	20.85	-2	3,062	-0.07%
2022/01/07	10	22.00	0	0.00	21.15	10	3,032	0.33%
2022/01/06	2	22.35	0	0.00	22.00	2	3,011	0.07%
2022/01/04	0	0.00	45	22.11	22.05	-45	3,034	-1.48%
2022/01/03	0	0.00	3	22.30	22.20	-3	3,027	-0.10%
2021/12/29	0	0.00	6	22.23	22.30	-6	3,025	-0.20%
2021/12/28	1	22.55	0	0.00	22.10	1	3,044	0.03%
2021/12/27	1	22.75	1	22.85	22.90	0	3,119	0.00%
2021/12/24	52	22.09	5	22.31	22.05	47	3,061	1.54%
2021/12/20	1	20.90	0	0.00	20.85	1	3,041	0.03%
2021/12/16	0	0.00	1	21.70	21.55	-1	3,192	-0.03%
2021/12/14	0	0.00	6	20.97	20.75	-6	3,276	-0.18%
2021/12/09	0	0.00	1	21.60	21.55	-1	3,385	-0.03%
2021/12/08	0	21.95	3	21.80	21.60	-3	3,445	-0.09%
2021/12/07	1	21.55	10	22.09	21.55	-9	3,562	-0.25%
2021/12/06	0	0.00	1	21.45	21.45	-1	3,621	-0.03%
2021/12/02	2	21.30	0	0.00	20.85	2	3,788	0.05%
2021/11/26	0	0.00	2	21.20	21.05	-2	4,847	-0.04%
2021/11/24	65	23.43	69	22.94	22.80	-4	4,895	-0.08%
2021/11/23	4	21.83	10	22.29	22.40	-6	4,547	-0.13%
2021/11/22	0	0.00	3	21.75	22.20	-3	4,499	-0.07%
2021/11/19	10	22.05	8	22.31	21.65	2	4,618	0.04%
2021/11/18	20	22.30	6	22.31	22.10	14	4,604	0.30%
2021/11/17	11	22.07	13	22.32	22.20	-2	4,582	-0.04%
2021/11/16	7	21.72	5	21.50	22.15	2	4,541	0.04%
2021/11/03	0	0.00	1	20.65	20.40	-1	4,805	-0.02%
2021/11/02	1	21.10	2	20.05	20.10	-1	4,854	-0.02%
2021/10/29	1	20.25	0	0.00	19.75	1	5,192	0.02%
2021/10/18	0	0.00	1	18.20	18.10	-1	6,805	-0.01%
2021/10/14	1	17.80	0	0.00	17.75	1	7,047	0.01%
2021/10/13	0	0.00	2	17.53	17.35	-2	7,128	-0.03%
2021/10/05	0	0.00	2	18.85	19.20	-2	8,346	-0.02%
2021/09/29	1	22.00	1	22.00	21.70	0	8,041	0.00%
2021/09/28	0	0.00	3	21.80	22.60	-3	7,940	-0.04%
2021/09/27	0	0.00	2	21.25	21.25	-2	7,860	-0.03%
2021/09/23	3	21.73	7	21.90	21.80	-4	7,843	-0.05%
2021/09/22	3	21.33	0	0.00	21.45	3	7,737	0.04%
2021/09/16	7	21.05	0	0.00	21.05	7	7,722	0.09%
2021/09/10	1	22.30	0	0.00	22.10	1	8,289	0.01%
2021/09/09	1	23.05	10	23.30	23.50	-9	8,233	-0.11%
2021/09/08	0	0.00	1	22.70	22.20	-1	8,151	-0.01%
2021/09/07	1	22.45	1	22.90	22.80	0	8,093	0.00%
2021/09/06	2	24.03	0	0.00	22.95	2	7,963	0.03%
2021/09/03	1	23.90	0	0.00	23.60	1	7,757	0.01%
2021/09/02	1	23.05	7	24.06	24.20	-6	7,572	-0.08%
2021/09/01	1	23.05	1	24.10	23.45	0	7,286	0.00%
2021/08/31	0	0.00	2	22.03	22.45	-2	6,871	-0.03%
2021/08/30	0	0.00	1	22.00	21.50	-1	6,773	-0.01%
2021/08/25	0	0.00	1	21.90	21.65	-1	6,678	-0.01%
2021/08/24	1	21.15	0	0.00	21.20	1	6,620	0.02%
2021/08/18	0	0.00	2	19.75	20.40	-2	6,883	-0.03%
2021/08/17	2	19.75	0	0.00	19.40	2	6,870	0.03%
2021/08/10	0	0.00	1	20.50	20.00	-1	6,559	-0.02%
2021/08/06	2	21.65	2	21.45	21.10	0	6,464	0.00%
2021/08/04	1	22.25	2	21.95	22.00	-1	6,249	-0.02%
2021/08/03	1	21.60	5	21.73	21.60	-4	6,041	-0.07%
2021/07/30	0	0.00	1	21.85	20.80	-1	5,845	-0.02%
2021/07/28	1	20.85	0	0.00	20.75	1	5,712	0.02%
2021/07/27	5	21.04	5	21.90	21.35	0	5,574	0.00%
2021/07/26	15	21.50	5	22.06	22.75	10	5,402	0.19%
2021/07/23	3	21.30	2	21.30	21.30	1	5,008	0.02%
2021/07/20	1	20.25	8	20.26	19.50	-7	4,683	-0.15%
2021/07/16	3	20.92	3	20.95	20.95	0	4,545	0.00%
2021/07/15	7	21.23	1	21.15	21.30	6	4,516	0.13%
2021/07/13	1	20.55	15	20.38	20.90	-14	4,187	-0.33%
2021/07/09	0	0.00	5	19.41	19.25	-5	3,832	-0.13%
2021/07/08	1	19.15	0	0.00	18.95	1	3,871	0.03%
2021/07/06	0	0.00	2	18.85	18.65	-2	4,087	-0.05%
2021/07/05	5	18.80	0	0.00	19.05	5	4,341	0.12%
2021/07/02	0	0.00	4	18.45	18.50	-4	4,693	-0.09%
2021/07/01	0	0.00	2	18.70	18.45	-2	4,741	-0.04%
2021/06/30	1	18.65	0	0.00	18.70	1	4,731	0.02%
2021/06/28	3	19.25	0	0.00	19.10	3	4,684	0.06%
2021/06/24	6	20.03	6	20.23	20.05	0	4,602	0.00%
2021/06/21	4	19.63	0	0.00	19.25	4	4,185	0.10%
2021/06/17	0	0.00	2	17.45	18.05	-2	3,884	-0.05%
2021/06/10	0	0.00	2	17.30	17.50	-2	3,969	-0.05%
2021/06/08	0	0.00	3	17.77	17.95	-3	3,945	-0.08%
2021/05/18	0	0.00	7	14.29	15.10	-7	3,162	-0.22%
2021/05/17	0	0.00	18	13.95	13.90	-18	3,158	-0.57%
2021/05/13	1	15.05	0	0.00	15.35	1	3,130	0.03%
2021/05/12	3	16.30	0	0.00	15.35	3	3,115	0.10%
2021/05/06	2	17.15	0	0.00	17.10	2	3,030	0.07%
2021/05/04	0	0.00	5	16.45	17.20	-5	3,017	-0.17%
2021/04/28	1	19.65	0	0.00	19.45	1	3,014	0.03%
2021/04/27	2	20.00	15	20.08	20.10	-13	2,983	-0.44%
2021/04/22	1	18.75	5	18.90	18.70	-4	2,746	-0.15%
2021/04/21	12	19.82	7	19.89	19.85	5	2,648	0.19%
2021/04/20	12	20.09	12	19.82	20.35	0	2,524	0.00%
2021/04/15	0	0.00	5	18.35	18.35	-5	2,318	-0.22%
2021/04/14	12	18.12	0	0.00	18.00	12	2,331	0.51%
2021/04/13	26	19.18	3	18.90	18.55	23	2,346	0.98%
2021/04/12	3	19.60	8	20.21	19.65	-5	2,301	-0.22%
2021/04/09	28	19.06	10	19.00	19.20	18	2,161	0.83%
2021/04/08	22	17.93	1	17.15	18.05	21	1,897	1.11%
2021/04/06	0.2	15.85	0	0.00	15.75	0.2	1,463	0.01%
2021/03/24	0	0.00	3	16.15	15.85	-3	1,533	-0.20%
2021/03/23	3	17.03	0	0.00	16.05	3	1,519	0.20%
2021/03/19	0	0.00	3	16.07	16.40	-3	1,409	-0.21%
2021/03/18	6	16.11	0	0.00	16.15	6	1,400	0.43%
2021/03/16	0	0.00	6	15.10	15.25	-6	1,317	-0.46%
2021/03/04	1	14.95	1	14.95	14.90	0	1,455	0.00%
2021/03/02	1	15.35	0	0.00	15.05	1	1,452	0.07%
2021/02/23	2	15.20	0	0.00	15.20	2	1,537	0.13%
2021/01/21	5	15.68	5	15.77	15.40	0	1,430	0.00%
2021/01/19	0	0.00	7	15.75	15.60	-7	1,309	-0.53%
2021/01/13	2	16.40	0	0.00	16.45	2	1,245	0.16%
2021/01/12	2	16.98	0	0.00	16.55	2	1,218	0.16%
2021/01/11	0	0.00	1	16.65	16.65	-1	1,106	-0.09%
2021/01/07	1	16.35	0	0.00	16.35	1	987	0.10%
2021/01/05	7	15.80	2	16.00	15.55	5	785	0.64%
2020/12/28	0	0.00	1	15.25	15.55	-1	679	-0.15%
2020/12/25	1	15.05	0	0.00	15.15	1	591	0.17%
2020/12/24	0	0.00	2	14.80	14.80	-2	569	-0.35%
2020/12/09	4	14.85	1	14.85	15.00	3	492	0.61%
2020/12/08	3	15.25	0	0.00	15.25	3	473	0.63%
2020/11/30	0	0.00	1	14.00	14.00	-1	366	-0.27%
2020/11/26	0	0.00	9	14.00	14.00	-9	359	-2.50%
2020/11/25	13	14.26	4	14.20	14.05	9	354	2.54%
2020/09/24	0	0.00	1	13.70	13.45	-1	555	-0.18%
2020/09/21	1	13.95	0	0.00	13.95	1	587	0.17%
2020/07/13	0	0.00	6	14.72	14.80	-6	774	-0.78%
2020/07/06	0	0.00	2	16.55	16.35	-2	768	-0.26%
2020/07/03	8	16.70	1	16.45	16.35	7	763	0.92%
2020/07/02	0	0.00	1	15.75	15.90	-1	689	-0.14%
2020/07/01	1	15.55	0	0.00	15.50	1	666	0.15%
2020/06/16	0	0.00	1	14.85	14.80	-1	701	-0.14%
2020/06/12	1	14.60	0	0.00	14.65	1	724	0.14%
2020/06/05	1	15.45	0	0.00	15.65	1	787	0.13%
2020/05/06	0	0.00	1	14.70	14.50	-1	783	-0.13%
2020/05/04	1	14.45	0	0.00	14.50	1	794	0.13%
2020/04/29	0	0.00	15	14.89	14.80	-15	791	-1.89%
2020/04/28	16	14.89	1	15.00	14.95	15	785	1.91%
2020/04/23	0	0.00	0	13.70	13.65	0	712	-0.01%
2020/04/17	0	0.00	1	14.35	14.00	-1	710	-0.14%
2020/04/16	0	0.00	1	14.20	14.15	-1	703	-0.14%
2020/04/15	1	13.80	0	0.00	13.85	1	700	0.14%
2020/04/14	0	0.00	1	13.65	13.70	-1	699	-0.14%
2020/04/08	1	13.40	0	0.00	13.80	1	742	0.13%
2020/04/07	1	12.50	3	12.60	12.55	-2	800	-0.25%
2020/04/06	0	0.00	3	12.45	12.40	-3	813	-0.37%
2020/03/20	1	11.10	1	11.20	11.35	0	795	0.00%
2020/03/19	1	10.55	1	10.60	10.55	0	792	0.00%
2020/03/18	1	11.90	2	12.15	11.70	-1	785	-0.13%
2020/03/17	1	12.05	1	12.15	11.85	0	805	0.00%
2020/03/16	2	13.43	1	13.35	12.80	1	792	0.13%
2020/03/13	1	13.20	2	13.28	13.40	-1	807	-0.12%
2020/03/12	1	14.75	1	14.55	14.50	0	802	0.00%
2020/03/11	1	15.45	0	0.00	15.30	1	948	0.11%
2020/03/06	0	15.25	0	0.00	15.20	0	927	0.00%
2020/03/04	0	15.40	0	0.00	15.40	0	933	0.00%
2020/03/03	1	15.40	0	0.00	15.40	1	935	0.11%
2020/02/27	0	15.15	0	0.00	15.00	0	967	0.00%
2020/02/26	0	15.50	0	0.00	15.40	0	979	0.00%
2020/02/07	2	16.30	1	16.25	16.25	1	1,131	0.09%
2020/01/02	0	0.00	20	17.85	17.90	-20	1,075	-1.86%
2019/12/06	3	18.08	13	17.98	18.00	-10	1,104	-0.91%
2019/11/20	0	0.00	1	17.05	17.00	-1	1,232	-0.08%
2019/11/19	1	17.10	0	0.00	17.20	1	1,296	0.08%
2019/11/13	0	0.00	11	16.75	16.85	-11	1,420	-0.77%
2019/11/07	11	16.85	0	0.00	16.60	11	1,424	0.77%
2019/10/18	1	16.60	0	0.00	16.60	1	1,499	0.07%
2019/10/17	1	16.40	0	0.00	16.40	1	1,496	0.07%
2019/10/14	2	16.20	0	0.00	16.15	2	1,571	0.13%
2019/10/02	1	16.65	0	0.00	16.85	1	1,611	0.06%
2019/09/25	3	17.68	0	0.00	17.60	3	1,574	0.19%
2019/09/24	1	17.45	1	17.55	17.85	0	1,532	0.00%
2019/09/16	1	17.30	0	0.00	17.30	1	1,499	0.07%
2019/09/11	0	0.00	1	17.50	17.55	-1	1,543	-0.06%
2019/09/10	5	17.65	0	0.00	17.65	5	1,527	0.33%
2019/09/09	2	18.98	1	19.05	18.75	1	1,461	0.07%
2019/09/05	1	18.65	0	0.00	18.60	1	1,381	0.07%
2019/09/03	0	0.00	2	18.75	18.75	-2	1,353	-0.15%
2019/08/26	2	17.95	0	0.00	17.95	2	1,161	0.17%
2019/08/23	1	18.40	0	0.00	18.30	1	1,144	0.09%
2019/08/21	0	0.00	1	18.40	18.35	-1	1,027	-0.10%
2019/08/20	1	18.00	0	0.00	18.40	1	995	0.10%
2019/08/16	20	17.65	0	0.00	17.60	20	878	2.28%
2019/08/08	0	0.00	1	16.90	16.95	-1	831	-0.12%
2019/08/06	0	0.00	1	16.50	16.75	-1	880	-0.11%
2019/07/25	0	0.00	9	17.70	17.65	-9	1,108	-0.81%
2019/07/24	3	17.57	5	17.65	17.65	-2	1,120	-0.18%
2019/07/23	0	0.00	3	17.48	17.45	-3	1,135	-0.26%
2019/07/19	1	17.50	0	0.00	17.40	1	1,178	0.08%
2019/07/17	18	17.76	5	17.90	17.70	13	1,197	1.09%
2019/06/20	0	0.00	1	17.95	18.25	-1	2,579	-0.04%
2019/06/05	0	0.00	1	17.15	17.15	-1	3,292	-0.03%
2019/05/31	3	17.72	0	0.00	17.65	3	3,334	0.09%
2019/05/21	0	0.00	3	17.40	17.45	-3	3,679	-0.08%
2019/05/16	1	18.05	2	18.20	17.90	-1	3,734	-0.03%
2019/05/15	1	18.00	0	0.00	18.00	1	3,773	0.03%
2019/05/14	1	17.70	1	17.80	18.00	0	3,775	0.00%
2019/05/08	1	19.40	0	0.00	19.40	1	3,649	0.03%
2019/05/03	2	19.95	0	0.00	20.05	2	3,581	0.06%
2019/05/02	2	19.85	2	20.00	20.00	0	3,554	0.00%
2019/04/16	0	0.00	15	20.20	20.15	-15	3,254	-0.46%
2019/04/12	0	0.00	1	19.85	19.60	-1	3,122	-0.03%
2019/04/11	15	20.05	1	20.00	19.90	14	3,078	0.45%
2019/04/10	0	0.00	5	20.37	20.25	-5	2,998	-0.17%
2019/04/09	0	0.00	7	22.09	22.15	-7	2,853	-0.25%
2019/04/08	7	22.64	5	22.51	22.45	2	2,791	0.07%
2019/04/03	1	21.55	2	21.65	21.65	-1	2,546	-0.04%
2019/04/02	5	21.10	0	0.00	21.30	5	2,465	0.20%
2019/04/01	7	21.31	0	0.00	20.85	7	2,362	0.30%
2019/03/29	0	0.00	1	20.45	20.45	-1	2,213	-0.05%
2019/03/26	0	0.00	1	20.50	20.60	-1	1,972	-0.05%
2019/03/25	0	0.00	2	19.70	19.90	-2	1,938	-0.10%
2019/03/20	3	20.45	2	20.35	20.25	1	1,863	0.05%
2019/03/19	0	0.00	1	20.15	20.20	-1	1,840	-0.05%
2019/03/18	10	20.34	5	20.41	20.35	5	1,870	0.27%
2019/03/13	0	0.00	5	19.61	19.75	-5	1,684	-0.30%
2019/03/12	0	0.00	5	19.15	19.10	-5	1,521	-0.33%
2019/03/11	1	19.30	11	19.25	19.05	-10	1,547	-0.65%
2019/03/07	0	0.00	3	18.65	18.60	-3	1,497	-0.20%
2019/03/04	0	0.00	3	19.05	19.05	-3	1,519	-0.20%
2019/02/27	1	19.10	1	19.05	19.10	0	1,513	0.00%
2019/02/26	3	19.20	0	0.00	18.70	3	1,485	0.20%
2019/02/25	5	18.95	1	18.95	19.10	4	1,468	0.27%
2019/02/22	0	18.85	0	0.00	18.95	0	1,445	0.00%
2019/02/21	16	19.38	3	19.28	19.15	13	1,415	0.92%
2019/02/20	1	18.65	8	18.44	18.70	-7	1,238	-0.57%
2019/02/15	1	18.05	2	18.40	17.95	-1	1,195	-0.08%
2019/02/13	2	17.85	0	0.00	17.95	2	1,116	0.18%
2019/02/12	2	17.95	0	0.00	17.85	2	1,132	0.18%
2018/12/21	0	0.00	1	17.10	17.00	-1	2,347	-0.04%
2018/12/13	0	0.00	6	17.94	17.90	-6	2,353	-0.25%
2018/12/11	7	17.98	0	0.00	17.80	7	2,303	0.30%
2018/12/06	0	0.00	1	17.60	17.45	-1	2,163	-0.05%
2018/12/04	3	18.00	0	0.00	17.80	3	2,105	0.14%
2018/11/29	0	0.00	3	17.13	17.10	-3	2,037	-0.15%
2018/11/28	3	17.33	0	0.00	17.35	3	2,017	0.15%
2018/11/09	2	16.95	3	16.88	16.80	-1	1,991	-0.05%
2018/11/08	1	16.55	0	0.00	16.50	1	2,012	0.05%
2018/11/01	0	0.00	2	16.25	16.25	-2	2,780	-0.07%
2018/10/30	0	0.00	2	15.58	15.70	-2	2,799	-0.07%
2018/10/25	0	0.00	2	15.95	15.80	-2	2,796	-0.07%
2018/10/23	2	17.15	0	0.00	16.85	2	2,768	0.07%
2018/10/17	2	17.35	0	0.00	17.00	2	2,794	0.07%
2018/10/16	0	0.00	13	17.84	17.25	-13	2,755	-0.47%
2018/10/15	13	18.05	6	18.05	18.20	7	2,713	0.26%
2018/10/12	8	17.99	1	16.75	18.25	7	2,535	0.28%
2018/10/09	1	17.75	1	17.90	18.35	0	2,306	0.00%
2018/10/05	0	0.00	3	16.40	16.90	-3	2,255	-0.13%
2018/10/02	3	18.90	0	0.00	18.25	3	2,308	0.13%
2018/08/29	1	17.40	0	0.00	17.35	1	2,914	0.03%
2018/08/17	0	0.00	2	17.80	17.40	-2	3,112	-0.06%
2018/08/16	2	17.53	0	0.00	17.40	2	3,107	0.06%
2018/08/14	0	0.00	2	18.10	18.10	-2	3,088	-0.06%
2018/08/13	1	18.55	0	0.00	18.50	1	3,113	0.03%
2018/08/10	0	0.00	2	20.53	20.55	-2	3,221	-0.06%
2018/08/09	6	20.39	0	0.00	20.40	6	3,170	0.19%
2018/07/17	1	18.95	11	19.06	18.65	-10	2,456	-0.41%
2018/07/10	0	0.00	5	18.30	18.30	-5	2,270	-0.22%
2018/06/29	0	0.00	1	19.15	18.35	-1	2,068	-0.05%
2018/06/28	0	0.00	5	18.35	18.60	-5	1,818	-0.28%
2018/06/22	1	17.25	0	0.00	17.25	1	1,743	0.06%
2018/06/15	0	0.00	10	17.30	17.20	-10	1,645	-0.61%
2018/06/14	1	18.15	1	17.90	17.70	0	1,611	0.00%
2018/06/12	3	17.80	1	18.10	17.85	2	1,566	0.13%
2018/06/11	6	18.06	0	0.00	17.95	6	1,544	0.39%
2018/06/08	2	18.00	0	0.00	18.10	2	1,518	0.13%
2018/05/30	11	18.13	1	18.05	18.00	10	1,271	0.79%
2018/05/29	1	17.85	0	0.00	18.00	1	1,195	0.08%
2018/05/18	0	0.00	1	17.50	18.00	-1	906	-0.11%
2018/05/17	1	16.50	1	17.05	16.70	0	672	0.00%
2018/05/04	0	0.00	8	14.11	14.40	-8	534	-1.50%
2018/05/02	0	0.00	7	14.11	14.15	-7	560	-1.25%
2018/04/11	0	0.00	6	14.83	14.55	-6	1,087	-0.55%
2018/03/08	0	0.00	5	14.65	14.60	-5	1,123	-0.44%
2018/02/06	10	15.60	0	0.00	14.65	10	1,247	0.80%
2018/02/05	0	0.00	3	16.05	16.05	-3	1,272	-0.24%
2018/02/01	0	0.00	5	16.70	16.60	-5	1,270	-0.39%
2018/01/17	0	0.00	2	17.30	17.15	-2	1,139	-0.18%
2018/01/12	2	17.35	0	0.00	17.30	2	1,129	0.18%
2018/01/11	0	0.00	1	17.40	17.25	-1	1,101	-0.09%
2018/01/09	3	17.30	0	0.00	17.45	3	1,042	0.29%
2018/01/08	14	18.43	8	18.05	17.90	6	997	0.60%
2018/01/05	0	0.00	12	18.22	18.35	-12	860	-1.39%
2018/01/04	0	0.00	1	16.65	16.70	-1	714	-0.14%
2018/01/02	0	0.00	8	16.05	16.10	-8	706	-1.13%