全達 (8068)-元大-土城學府券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
177張
產業
上櫃電子通路類股▼0.47%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	10	38.08	0	0.00	37.85	10	1,181	0.85%
2024/03/26	2	37.53	1	37.00	36.85	1	1,258	0.08%
2024/03/07	2	38.00	0	0.00	37.35	2	2,202	0.09%
2024/03/01	0	37.65	0	0.00	37.10	0	2,381	0.00%
2024/02/29	0	0.00	2	37.93	38.00	-2	2,398	-0.08%
2024/02/27	2	37.43	0	0.00	37.25	2	2,436	0.08%
2024/02/26	0	0.00	2	38.78	38.75	-2	2,587	-0.08%
2024/01/30	3	38.05	0	0.00	37.80	3	2,656	0.11%
2024/01/25	1	40.00	0	0.00	39.20	1	2,876	0.03%
2024/01/24	2	42.80	2	42.30	40.60	0	2,855	0.00%
2024/01/17	1	39.60	0	0.00	39.35	1	2,868	0.03%
2024/01/12	3	39.73	0	0.00	39.55	3	2,872	0.10%
2024/01/11	1	40.00	0	0.00	40.00	1	2,874	0.03%
2024/01/05	0	0.00	4	42.70	44.50	-4	2,868	-0.14%
2024/01/04	10	42.25	10	41.05	41.25	0	2,774	0.00%
2023/12/27	2	42.98	1	42.00	41.90	1	2,715	0.04%
2023/12/26	3	42.23	1	41.65	41.40	2	2,699	0.07%
2023/12/22	0	0.00	2	45.90	43.20	-2	2,730	-0.07%
2023/12/21	7	45.09	5	44.89	45.25	2	2,730	0.07%
2023/12/20	4	46.33	5	45.79	45.15	-1	2,703	-0.04%
2023/12/19	8	44.80	8	43.42	44.95	0	2,621	0.00%
2023/12/18	0	0.00	1	41.60	42.20	-1	2,583	-0.04%
2023/12/15	1	44.10	1	43.15	41.00	0	2,627	0.00%
2023/12/14	5	42.71	2	44.73	43.30	3	2,597	0.12%
2023/12/13	1	43.35	5	44.21	44.45	-4	2,399	-0.17%
2023/12/12	0	0.00	1	40.05	40.45	-1	2,528	-0.04%
2023/12/08	2	39.30	0	39.45	39.45	2	2,508	0.08%
2023/11/30	0	0.00	1	40.05	38.60	-1	2,700	-0.04%
2023/11/29	2	40.00	4	39.12	39.90	-2	2,685	-0.07%
2023/11/28	4	38.35	0	0.00	38.50	4	2,606	0.15%
2023/11/24	2	37.40	8	37.56	37.25	-6	2,533	-0.24%
2023/11/22	0	0.00	5	34.00	36.15	-5	2,326	-0.21%
2023/11/20	1	33.30	0	0.00	33.10	1	2,269	0.04%
2023/11/17	2	34.30	5	34.09	34.00	-3	2,258	-0.13%
2023/11/15	0	0.00	1	33.05	32.70	-1	2,229	-0.04%
2023/11/14	1	32.50	1	32.50	32.15	0	2,221	0.00%
2023/11/13	2	33.48	2	34.25	33.35	0	2,203	0.00%
2023/11/10	2	33.40	1	33.70	33.30	1	2,192	0.05%
2023/11/09	3	33.47	0	0.00	33.30	3	2,186	0.14%
2023/11/07	2	35.45	0	0.00	35.30	2	2,158	0.09%
2023/11/06	6	37.00	1	36.65	36.55	5	2,133	0.23%
2023/11/03	1	36.90	8	36.40	37.55	-7	2,088	-0.34%
2023/11/02	0	0.00	5	34.67	35.80	-5	1,884	-0.27%
2023/11/01	8	33.01	0	0.00	32.55	8	1,865	0.43%
2023/10/30	5	34.54	0	0.00	34.25	5	1,849	0.27%
2023/10/27	1	34.45	5	34.80	34.15	-4	1,863	-0.21%
2023/10/26	8	35.67	8	34.70	33.70	0	1,856	0.00%
2023/10/25	2	34.35	0.1	34.80	34.80	2	1,826	0.11%
2023/10/23	3	32.40	0	0.00	31.50	3	1,775	0.17%
2023/10/18	1	35.00	1	34.70	34.60	0	1,725	0.00%
2023/10/17	2	36.03	1	37.80	36.00	1	1,711	0.06%
2023/10/13	0.1	37.80	1	38.00	37.60	-0.9	1,666	-0.05%
2023/10/12	1	34.55	5	35.91	36.85	-4	1,610	-0.25%
2023/10/11	1	35.10	1	34.35	33.50	0	1,590	0.00%
2023/10/06	4	36.95	2	36.95	36.70	2	1,569	0.13%
2023/10/05	5	37.31	1	38.25	37.10	4	1,555	0.26%
2023/10/03	1	38.80	0	0.00	37.60	1	1,518	0.07%
2023/10/02	1	40.15	0	0.00	40.05	1	1,492	0.07%
2023/09/28	1	41.25	3	42.00	41.10	-2	1,466	-0.14%
2023/09/27	1	39.70	1	39.70	39.60	0	1,413	0.00%
2023/09/26	3	41.43	3	42.20	41.30	0	1,381	0.00%
2023/09/25	0	0.00	0.2	45.55	44.15	-0.2	1,329	-0.02%
2023/09/22	1	44.45	0	0.00	45.60	1	1,296	0.08%
2023/09/21	2	45.40	0	0.00	44.85	2	1,229	0.16%
2023/09/20	1	46.70	2	44.85	47.10	-1	1,093	-0.09%
2023/09/19	2	41.80	1	42.20	42.85	1	1,028	0.10%
2023/09/15	8.1	45.90	7	45.04	42.70	1.1	937	0.12%
2023/09/14	2	44.30	0.2	45.10	45.10	1.8	698	0.26%
2023/09/13	0	0.00	2.7	40.22	41.00	-2.7	629	-0.43%
2023/09/12	5	35.54	5	36.44	37.30	0	583	0.00%
2023/09/11	6	37.48	4	38.30	37.00	2	537	0.37%
2023/09/07	1	38.10	1	38.60	37.20	0	450	0.00%
2023/09/06	1	35.90	0	0.00	36.50	1	390	0.26%
2023/09/04	2	31.60	0	0.00	32.00	2	235	0.85%
2023/08/29	0	0.00	1	28.75	28.25	-1	183	-0.55%
2023/08/09	1	28.00	0	0.00	27.85	1	184	0.54%
2023/06/26	0	0.00	1	31.50	31.40	-1	226	-0.44%
2023/05/08	1	31.00	0	0.00	31.65	1	195	0.51%
2023/05/05	2	32.80	3	32.20	31.75	-1	199	-0.50%
2023/05/04	1	32.00	1	33.70	31.70	0	200	0.00%
2023/04/28	1	30.00	0	0.00	29.85	1	169	0.59%
2023/04/13	0	0.00	5	27.88	27.85	-5	97	-5.15%
2023/04/06	0	0.00	1	27.80	27.05	-1	83	-1.20%
2023/02/24	0	0.00	3	24.50	24.40	-3	85	-3.50%
2022/12/14	1	25.10	0	0.00	25.10	1	58	1.70%
2022/11/30	0	0.00	1	25.90	25.70	-1	56	-1.76%
2022/11/22	0	0.00	1	24.45	24.40	-1	69	-1.43%
2022/11/04	1	25.70	1	26.00	25.50	0	143	0.00%
2022/10/25	1	22.70	0	0.00	22.60	1	201	0.50%
2022/09/22	1	27.00	0	0.00	26.80	1	272	0.37%
2022/09/21	1	27.00	0	0.00	27.05	1	278	0.36%
2022/09/12	1	27.80	0	0.00	27.70	1	319	0.31%
2022/09/08	1	27.00	0	0.00	27.20	1	324	0.31%
2022/09/06	2	27.90	0	0.00	27.25	2	340	0.59%
2022/08/31	0	0.00	1	27.40	28.45	-1	345	-0.29%
2022/08/19	0	0.00	1	28.25	28.10	-1	402	-0.25%
2022/08/18	1	27.70	0	0.00	27.95	1	398	0.25%
2022/08/16	3	28.50	2	27.70	27.40	1	388	0.26%
2022/08/08	1	29.80	0	0.00	29.35	1	336	0.30%
2022/07/11	0	0.00	4	27.19	27.50	-4	245	-1.63%
2022/07/08	0	0.00	4	28.43	28.30	-4	244	-1.64%
2022/06/30	0	0.00	15	26.76	26.60	-15	222	-6.75%
2022/06/28	1	29.20	0	0.00	29.15	1	213	0.47%
2022/06/27	2	30.00	0	0.00	30.45	2	211	0.95%
2022/06/20	0	0.00	5	36.05	32.20	-5	180	-2.77%
2022/06/15	1	40.35	0	0.00	40.40	1	158	0.63%
2022/06/13	0	0.00	3	40.50	39.85	-3	147	-2.04%
2022/06/01	2	38.93	1	38.50	38.50	1	119	0.84%
2022/05/31	15	39.55	1	38.25	38.80	14	113	12.36%
2022/05/30	1	37.75	1	38.50	38.00	0	100	0.00%
2022/05/27	10	34.84	0	0.00	35.05	10	88	11.35%
2022/04/19	1	30.00	0	0.00	30.00	1	149	0.67%
2022/04/14	0	0.00	3	32.40	32.45	-3	157	-1.91%
2022/04/12	0	0.00	1	32.00	32.75	-1	159	-0.63%
2022/04/07	0	0.00	1	30.80	30.50	-1	172	-0.58%
2022/03/30	1	32.50	2	32.70	32.30	-1	201	-0.50%
2022/03/29	1	30.80	0	0.00	30.70	1	212	0.47%
2022/03/24	0	0.00	1	31.05	31.55	-1	239	-0.42%
2022/03/22	1	30.30	0	0.00	30.90	1	257	0.39%
2022/03/09	2	31.78	0	0.00	32.20	2	316	0.63%
2022/03/08	1	32.05	1	31.20	31.50	0	315	0.00%
2022/03/07	1	33.40	0	0.00	33.10	1	313	0.32%
2022/03/03	2	37.08	0	0.00	36.70	2	311	0.64%
2022/03/01	0	0.00	2	34.65	35.00	-2	305	-0.65%
2022/02/24	1	33.50	0	0.00	33.85	1	303	0.33%
2022/02/23	0	0.00	3	36.38	37.20	-3	300	-1.00%
2022/02/22	0	0.00	6	35.33	35.50	-6	298	-2.01%
2022/02/21	1	36.35	0	0.00	36.45	1	297	0.34%
2022/02/17	10	38.01	0	0.00	38.05	10	292	3.41%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/01/17	0	0.00	1	32.00	30.80	-1	260	-0.38%
2022/01/14	1	30.50	0	0.00	30.50	1	259	0.38%
2021/12/28	1	42.00	0	0.00	41.60	1	228	0.44%
2021/12/27	1	46.00	0	0.00	46.00	1	214	0.47%
2021/12/23	0	0.00	2	47.30	47.90	-2	202	-0.99%
2021/12/22	1	43.90	0	0.00	43.95	1	189	0.53%
2021/12/21	0	0.00	2	43.40	45.20	-2	182	-1.09%
2021/12/20	1	43.10	0	0.00	43.10	1	168	0.59%
2021/12/17	1	37.20	0	0.00	39.20	1	160	0.62%
2021/12/14	1	43.90	0	0.00	39.20	1	133	0.75%
2021/12/08	0	31.00	1	31.40	31.45	-1	85	-1.17%
2021/12/01	0	0.00	1	24.85	25.35	-1	74	-1.34%
2021/11/30	1	25.00	0	0.00	24.85	1	74	1.34%
2021/11/17	1	28.00	2	28.45	28.65	-1	69	-1.44%
2021/11/16	0	0.00	1	28.60	28.60	-1	68	-1.46%
2021/11/15	3	31.38	0	0.00	30.00	3	66	4.51%
2021/11/03	0	0.00	1	25.00	24.95	-1	54	-1.83%
2021/11/01	1	28.00	0	0.00	27.25	1	53	1.87%
2021/10/21	0	0.00	1	25.50	27.10	-1	43	-2.28%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/10/06	1	19.80	0	0.00	19.80	1	26	3.72%
2021/10/05	0	0.00	1	22.65	21.85	-1	25	-3.88%
2021/07/20	1	20.80	0	0.00	20.80	1	40	2.44%
2021/06/29	1	22.50	0	0.00	23.20	1	37	2.65%
2021/04/12	0	26.15	0	0.00	23.50	0	23	0.00%
2021/03/02	0	0.00	1	27.00	26.40	-1	45	-2.18%
2021/02/26	1	26.30	0	0.00	26.55	1	45	2.19%
2020/11/10	0	32.75	0	0.00	29.60	0	53	0.00%
2020/07/02	0	0.00	1	26.60	26.40	-1	42	-2.34%
2020/06/30	1	25.00	0	0.00	25.50	1	40	2.44%
2020/06/19	0	0.00	1	26.30	25.70	-1	47	-2.09%
2020/06/05	1	26.50	1	28.60	27.30	0	76	0.00%
2020/06/04	1	26.50	0	0.00	27.70	1	78	1.27%
2019/11/19	0	0.00	3	33.90	34.35	-3	256	-1.17%
2019/11/18	0	0.00	1	34.50	34.45	-1	253	-0.39%
2019/09/12	4	26.35	0	0.00	26.30	4	81	4.91%
2019/09/09	0	0.00	1	27.00	26.65	-1	68	-1.47%
2019/03/25	0	0.00	1	18.90	19.20	-1	45	-2.22%
2019/03/22	1	19.20	0	0.00	19.45	1	43	2.29%
2019/03/18	0	0.00	9	16.75	17.15	-9	19	-46.47%
2019/02/22	0	0.00	1	15.30	15.20	-1	29	-3.37%
2019/01/07	6	16.20	0	0.00	16.40	6	35	16.82%
2019/01/04	4	15.99	0	0.00	15.95	4	35	11.13%
2018/11/30	0	0.00	1	16.80	16.90	-1	61	-1.62%
2018/11/29	1	17.00	0	0.00	16.95	1	61	1.63%
2018/10/17	0	0.00	1	19.00	19.25	-1	48	-2.08%
2018/10/04	1	20.50	0	0.00	20.30	1	44	2.23%
2018/10/03	0	0.00	1	21.60	22.50	-1	43	-2.30%
2018/10/01	1	21.00	0	0.00	20.50	1	40	2.48%
2018/09/27	0	0.00	1	19.60	19.60	-1	34	-2.90%
2018/09/17	1	18.60	0	0.00	18.60	1	40	2.44%
2018/07/11	0	0.00	3	22.40	21.70	-3	56	-5.31%
2018/07/03	0	0.00	1	23.65	22.90	-1	59	-1.68%
2018/07/02	1	23.80	0	0.00	24.90	1	58	1.70%
2018/06/26	0	0.00	2	24.05	23.10	-2	59	-3.38%
2018/06/25	0	0.00	1	24.00	24.95	-1	61	-1.64%
2018/06/22	0	0.00	4	22.40	22.80	-4	60	-6.57%
2018/06/19	0	0.00	3	23.07	23.20	-3	72	-4.12%
2018/06/15	1	23.70	0	0.00	23.60	1	87	1.15%
2018/06/14	1	26.10	0	0.00	25.55	1	97	1.03%
2018/05/17	1	24.00	0	0.00	24.00	1	112	0.89%
2018/05/04	0	0.00	4	24.15	24.10	-4	126	-3.16%
2018/03/21	0	0.00	1	36.50	32.00	-1	102	-0.98%
2018/03/20	1	33.70	0	0.00	34.00	1	87	1.14%