券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 49.20 | 49.40 | -1 | 11,316 | -0.01% |
|
| 2024/11/21 | 1 | 48.85 | 0.2 | 48.51 | 48.30 | 0.8 | 11,539 | 0.01% |
|
| 2024/11/20 | 0.1 | 49.10 | 0 | 0.00 | 48.40 | 0.1 | 11,674 | 0.00% |
|
| 2024/11/19 | 0.1 | 48.80 | 0 | 0.00 | 48.90 | 0.1 | 11,713 | 0.00% |
|
| 2024/11/18 | 0.1 | 49.60 | 0 | 0.00 | 48.55 | 0.1 | 11,753 | 0.00% |
|
| 2024/11/15 | 7 | 50.60 | 0 | 0.00 | 50.30 | 7 | 11,749 | 0.06% |
|
| 2024/11/14 | 1 | 50.90 | 11 | 51.05 | 51.00 | -10 | 11,896 | -0.08% |
|
| 2024/11/13 | 0.1 | 50.90 | 3 | 50.70 | 50.50 | -2.9 | 11,945 | -0.02% |
|
| 2024/11/12 | 0.1 | 52.00 | 0 | 0.00 | 51.30 | 0.1 | 11,881 | 0.00% |
|
| 2024/11/11 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 11,783 | 0.01% |
|
| 2024/11/08 | 1.3 | 55.14 | 0 | 0.00 | 53.40 | 1.3 | 11,732 | 0.01% |
|
| 2024/11/07 | 2.2 | 55.68 | 0 | 0.00 | 55.70 | 2.2 | 11,635 | 0.02% |
|
| 2024/11/06 | 12 | 56.64 | 3 | 56.90 | 56.70 | 9 | 11,520 | 0.08% |
|
| 2024/11/05 | 1.1 | 54.23 | 0 | 0.00 | 53.80 | 1.1 | 11,291 | 0.01% |
|
| 2024/11/01 | 1 | 56.00 | 1 | 56.40 | 56.90 | 0 | 11,269 | 0.00% |
|
| 2024/10/30 | 0.1 | 54.80 | 0 | 0.00 | 54.60 | 0.1 | 11,188 | 0.00% |
|
| 2024/10/29 | 0.1 | 55.50 | 4 | 55.00 | 55.60 | -3.9 | 11,117 | -0.04% |
|
| 2024/10/28 | 2.1 | 56.95 | 2 | 56.70 | 56.50 | 0.1 | 11,061 | 0.00% |
|
| 2024/10/25 | 5 | 58.90 | 0 | 0.00 | 58.80 | 5 | 10,966 | 0.05% |
|
| 2024/10/24 | 2 | 60.80 | 0 | 0.00 | 59.40 | 2 | 10,929 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 61.15 | 61.30 | -2 | 10,863 | -0.02% |
|
| 2024/10/22 | 0.1 | 59.20 | 0 | 0.00 | 59.40 | 0.1 | 10,737 | 0.00% |
|
| 2024/10/21 | 1.1 | 59.59 | 1 | 58.60 | 58.80 | 0.1 | 10,731 | 0.00% |
|
| 2024/10/18 | 0.1 | 59.40 | 2 | 59.40 | 58.70 | -1.9 | 10,697 | -0.02% |
|
| 2024/10/17 | 0.1 | 59.40 | 0 | 0.00 | 59.40 | 0.1 | 10,665 | 0.00% |
|
| 2024/10/16 | 0.1 | 60.20 | 0 | 0.00 | 59.40 | 0.1 | 10,659 | 0.00% |
|
| 2024/10/15 | 0.1 | 60.70 | 0 | 0.00 | 59.20 | 0.1 | 10,593 | 0.00% |
|
| 2024/10/14 | 1 | 60.50 | 1 | 60.60 | 60.70 | 0 | 10,558 | 0.00% |
|
| 2024/10/11 | 4 | 62.38 | 2 | 62.15 | 60.40 | 2 | 10,529 | 0.02% |
|
| 2024/10/09 | 2 | 59.50 | 2 | 59.90 | 60.50 | 0 | 10,412 | 0.00% |
|
| 2024/10/08 | 0.1 | 58.00 | 0 | 0.00 | 59.50 | 0.1 | 10,349 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 10,314 | -0.01% |
|
| 2024/10/04 | 0.1 | 58.00 | 0 | 0.00 | 57.60 | 0.1 | 10,257 | 0.00% |
|
| 2024/10/01 | 0.1 | 60.50 | 0 | 0.00 | 60.50 | 0.1 | 10,111 | 0.00% |
|
| 2024/09/30 | 0.8 | 61.00 | 4 | 61.10 | 61.10 | -3.2 | 10,065 | -0.03% |
|
| 2024/09/27 | 4 | 64.05 | 4 | 64.48 | 63.70 | 0 | 10,017 | 0.00% |
|
| 2024/09/26 | 5.1 | 65.11 | 5 | 64.72 | 63.60 | 0.1 | 9,860 | 0.00% |
|
| 2024/09/25 | 11.1 | 69.34 | 3 | 68.63 | 68.10 | 8.1 | 9,587 | 0.08% |
|
| 2024/09/24 | 4 | 67.05 | 3 | 67.30 | 69.10 | 1 | 9,190 | 0.01% |
|
| 2024/09/23 | 1 | 64.20 | 12.2 | 66.57 | 66.50 | -11.2 | 8,821 | -0.13% |
|
| 2024/09/20 | 16 | 67.67 | 56 | 67.04 | 65.60 | -40 | 8,502 | -0.47% |
|
| 2024/09/19 | 25 | 65.53 | 7.1 | 64.62 | 66.10 | 17.9 | 7,781 | 0.23% |
|
| 2024/09/18 | 30 | 60.80 | 1 | 61.30 | 61.00 | 29 | 7,240 | 0.40% |
|
| 2024/09/13 | 9 | 62.50 | 23 | 63.03 | 61.40 | -14 | 7,326 | -0.19% |
|
| 2024/09/12 | 4 | 61.48 | 11 | 61.59 | 61.30 | -7 | 7,171 | -0.10% |
|
| 2024/09/11 | 10 | 60.33 | 8 | 60.18 | 59.80 | 2 | 6,976 | 0.03% |
|
| 2024/09/10 | 1 | 60.00 | 1 | 58.90 | 59.40 | 0 | 6,839 | 0.00% |
|
| 2024/09/09 | 1.1 | 58.97 | 1 | 59.70 | 60.00 | 0.1 | 6,680 | 0.00% |
|
| 2024/09/06 | 2 | 60.50 | 0 | 0.00 | 58.50 | 2 | 6,604 | 0.03% |
|
| 2024/09/05 | 3 | 60.93 | 4 | 61.18 | 59.70 | -1 | 6,453 | -0.02% |
|
| 2024/09/04 | 6 | 59.37 | 1 | 58.80 | 58.80 | 5 | 6,365 | 0.08% |
|
| 2024/09/03 | 10.2 | 61.28 | 8.5 | 61.24 | 60.90 | 1.7 | 6,284 | 0.03% |
|
| 2024/09/02 | 12.6 | 60.54 | 6 | 61.20 | 59.50 | 6.6 | 6,088 | 0.11% |
|
| 2024/08/30 | 4 | 61.73 | 17.1 | 62.44 | 62.30 | -13.1 | 5,880 | -0.22% |
|
| 2024/08/29 | 4.1 | 58.24 | 2 | 58.15 | 59.20 | 2.1 | 5,733 | 0.04% |
|
| 2024/08/28 | 3 | 57.70 | 2 | 58.90 | 57.90 | 1 | 5,783 | 0.02% |
|
| 2024/08/27 | 7 | 58.77 | 7 | 59.94 | 59.90 | 0 | 5,826 | 0.00% |
|
| 2024/08/26 | 5 | 57.42 | 12 | 59.28 | 58.40 | -7 | 5,677 | -0.12% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 54.20 | 54.30 | -4 | 5,356 | -0.07% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 50.70 | 51.70 | -2 | 5,139 | -0.04% |
|
| 2024/08/21 | 0.1 | 49.60 | 0 | 0.00 | 50.00 | 0.1 | 5,015 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 49.25 | 49.30 | -1 | 5,094 | -0.02% |
|
| 2024/08/16 | 2 | 49.15 | 10 | 48.90 | 48.70 | -8 | 5,126 | -0.16% |
|
| 2024/08/15 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 5,068 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 5,826 | -0.02% |
|
| 2024/07/15 | 6 | 45.58 | 0 | 0.00 | 45.40 | 6 | 6,146 | 0.10% |
|
| 2024/07/10 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 6,110 | 0.03% |
|
| 2024/07/08 | 2 | 45.43 | 0 | 0.00 | 45.10 | 2 | 6,118 | 0.03% |
|
| 2024/07/04 | 1 | 44.45 | 1 | 44.65 | 44.65 | 0 | 6,146 | 0.00% |
|
| 2024/07/03 | 2 | 44.85 | 0 | 0.00 | 44.70 | 2 | 6,175 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 44.45 | 44.35 | -5 | 6,167 | -0.08% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 45.15 | 44.80 | -2 | 6,143 | -0.03% |
|
| 2024/06/21 | 2 | 48.05 | 10 | 48.70 | 47.80 | -8 | 6,086 | -0.13% |
|
| 2024/06/20 | 1 | 48.15 | 18 | 48.03 | 48.10 | -17 | 6,091 | -0.28% |
|
| 2024/06/19 | 10 | 49.86 | 3 | 50.00 | 49.05 | 7 | 5,993 | 0.12% |
|
| 2024/06/13 | 8 | 51.98 | 1 | 51.60 | 51.50 | 7 | 5,912 | 0.12% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 5,899 | -0.02% |
|
| 2024/06/07 | 4 | 51.75 | 4 | 50.85 | 51.70 | 0 | 5,710 | 0.00% |
|
| 2024/06/06 | 17 | 49.83 | 17 | 50.00 | 49.75 | 0 | 5,599 | 0.00% |
|
| 2024/06/05 | 9 | 50.03 | 2 | 50.00 | 50.20 | 7 | 5,452 | 0.13% |
|
| 2024/06/04 | 7 | 50.26 | 25 | 50.54 | 50.30 | -18 | 5,287 | -0.34% |
|
| 2024/06/03 | 7 | 51.71 | 0 | 0.00 | 51.50 | 7 | 5,122 | 0.14% |
|
| 2024/05/31 | 10 | 54.31 | 5 | 54.74 | 52.90 | 5 | 4,975 | 0.10% |
|
| 2024/05/30 | 12 | 52.13 | 4 | 52.63 | 54.80 | 8 | 4,729 | 0.17% |
|
| 2024/05/29 | 2 | 51.30 | 1 | 52.50 | 51.50 | 1 | 4,480 | 0.02% |
|
| 2024/05/28 | 3 | 51.00 | 2 | 50.80 | 50.50 | 1 | 4,366 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 50.77 | 51.20 | -3 | 4,385 | -0.07% |
|
| 2024/05/23 | 4 | 50.03 | 1 | 50.30 | 49.20 | 3 | 4,315 | 0.07% |
|
| 2024/05/21 | 1 | 51.30 | 1 | 53.30 | 53.10 | 0 | 4,075 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 50.80 | 52.30 | -1 | 3,977 | -0.03% |
|
| 2024/05/15 | 1 | 50.40 | 1 | 48.70 | 49.30 | 0 | 3,816 | 0.00% |
|
| 2024/05/14 | 1 | 48.10 | 3 | 48.30 | 48.40 | -2 | 3,648 | -0.05% |
|
| 2024/05/13 | 1 | 48.15 | 0 | 0.00 | 47.40 | 1 | 3,559 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 3,194 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 44.60 | 44.50 | -3 | 3,158 | -0.09% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/29 | 8 | 44.06 | 7 | 44.40 | 44.15 | 1 | 3,093 | 0.03% |
|
| 2024/04/26 | 15 | 43.90 | 16 | 43.90 | 43.95 | -1 | 3,062 | -0.03% |
|
| 2024/04/25 | 5 | 44.60 | 6 | 45.00 | 44.15 | -1 | 2,994 | -0.03% |
|
| 2024/04/24 | 1 | 44.25 | 2 | 44.85 | 44.85 | -1 | 2,828 | -0.04% |
|
| 2024/04/18 | 1 | 40.60 | 0 | 0.00 | 41.05 | 1 | 2,661 | 0.04% |
|
| 2024/04/12 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 2,531 | 0.04% |
|
| 2024/04/09 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 2,388 | 0.04% |
|
| 2024/04/02 | 8 | 41.93 | 4 | 41.99 | 41.65 | 4 | 2,173 | 0.18% |
|
| 2024/03/27 | 8 | 39.84 | 0 | 0.00 | 39.70 | 8 | 2,038 | 0.39% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 40.05 | 39.80 | -2 | 2,011 | -0.10% |
|
| 2024/03/25 | 19 | 41.11 | 20 | 40.70 | 40.70 | -1 | 1,951 | -0.05% |
|
| 2024/03/19 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 1,710 | 0.06% |
|
| 2024/03/18 | 5 | 38.35 | 5 | 38.45 | 38.75 | 0 | 1,675 | 0.00% |
|
| 2024/03/11 | 3 | 37.80 | 0 | 0.00 | 37.85 | 3 | 1,542 | 0.19% |
|
| 2024/03/07 | 1 | 38.00 | 1 | 38.10 | 37.90 | 0 | 1,485 | 0.00% |
|
| 2024/03/06 | 1 | 38.90 | 2 | 39.20 | 39.10 | -1 | 1,419 | -0.07% |
|
| 2024/03/04 | 4 | 38.46 | 0 | 0.00 | 38.10 | 4 | 1,341 | 0.30% |
|
| 2024/03/01 | 5 | 38.50 | 0 | 0.00 | 38.45 | 5 | 1,315 | 0.38% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 38.63 | 38.20 | -3 | 1,206 | -0.25% |
|
| 2024/02/23 | 1 | 37.75 | 1 | 38.45 | 37.45 | 0 | 1,124 | 0.00% |
|
| 2024/02/21 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/19 | 2 | 38.48 | 0 | 0.00 | 38.40 | 2 | 942 | 0.21% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.20 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 36.50 | 37.15 | -5 | 766 | -0.65% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 704 | -0.14% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 35.65 | 35.90 | -3 | 730 | -0.41% |
|
| 2024/01/19 | 0 | 0.00 | 22 | 34.75 | 34.60 | -22 | 674 | -3.26% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 34.40 | 34.75 | -1 | 620 | -0.16% |
|
| 2023/12/25 | 3 | 34.15 | 0 | 0.00 | 34.35 | 3 | 614 | 0.49% |
|
| 2023/12/14 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 576 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 34.20 | 34.25 | -6 | 556 | -1.08% |
|
| 2023/12/04 | 6 | 34.85 | 0 | 0.00 | 34.85 | 6 | 606 | 0.99% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 648 | -0.31% |
|
| 2023/09/12 | 1 | 31.75 | 4 | 31.78 | 31.75 | -3 | 1,167 | -0.26% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 1,188 | -0.08% |
|
| 2023/09/01 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,177 | 0.08% |
|
| 2023/08/21 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 1,202 | 0.17% |
|
| 2023/08/08 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/07/20 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 1,175 | 0.09% |
|
| 2023/07/19 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/17 | 5 | 31.31 | 0 | 0.00 | 30.95 | 5 | 1,123 | 0.45% |
|
| 2023/07/14 | 3 | 31.60 | 0 | 0.00 | 31.80 | 3 | 1,091 | 0.27% |
|
| 2023/07/12 | 1 | 30.85 | 1 | 30.80 | 31.05 | 0 | 979 | 0.00% |
|
| 2023/07/10 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 886 | 0.11% |
|
| 2023/07/05 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 883 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 34.45 | 34.05 | -2 | 1,066 | -0.19% |
|
| 2023/06/16 | 2 | 35.60 | 0 | 0.00 | 35.35 | 2 | 1,025 | 0.20% |
|
| 2023/06/15 | 2 | 35.80 | 0 | 0.00 | 36.50 | 2 | 1,010 | 0.20% |
|
| 2023/06/09 | 2 | 37.20 | 2 | 36.90 | 36.85 | 0 | 957 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 36.03 | 36.00 | -2 | 1,012 | -0.20% |
|
| 2023/05/18 | 1 | 35.10 | 0 | 0.00 | 35.55 | 1 | 991 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 33.40 | 33.80 | -1 | 1,001 | -0.10% |
|
| 2023/05/05 | 2 | 34.65 | 0 | 0.00 | 34.85 | 2 | 1,013 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 1,016 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 33.20 | 33.25 | -0.1 | 1,009 | -0.01% |
|
| 2023/04/25 | 2.1 | 32.74 | 0 | 0.00 | 32.70 | 2.1 | 1,003 | 0.21% |
|
| 2023/03/31 | 2 | 36.83 | 0 | 0.00 | 37.00 | 2 | 819 | 0.24% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 35.80 | 35.50 | -7 | 678 | -1.03% |
|
| 2023/03/07 | 0 | 0.00 | 12 | 34.40 | 34.55 | -12 | 558 | -2.15% |
|
| 2023/03/01 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 474 | 0.21% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 32.80 | 32.85 | -10 | 440 | -2.27% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 428 | -0.23% |
|
| 2023/02/01 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 401 | 0.25% |
|
| 2023/01/30 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 384 | 0.26% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 518 | -0.19% |
|
| 2022/11/04 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 544 | 0.37% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 31.00 | 32.50 | -1 | 561 | -0.18% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 33.30 | 33.15 | -0.1 | 633 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 32.00 | 32.10 | -0.1 | 627 | -0.02% |
|
| 2022/08/18 | 3 | 34.28 | 0 | 0.00 | 34.35 | 3 | 1,082 | 0.28% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 33.95 | 34.25 | -3 | 1,169 | -0.26% |
|
| 2022/08/05 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 1,256 | 0.16% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 1,260 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 36.93 | 36.95 | -2 | 1,296 | -0.15% |
|
| 2022/06/08 | 2 | 36.93 | 0 | 0.00 | 36.95 | 2 | 1,311 | 0.15% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 1,346 | -0.07% |
|
| 2022/05/26 | 1 | 37.95 | 0 | 0.00 | 37.60 | 1 | 1,524 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 36.62 | 36.55 | -3 | 1,669 | -0.18% |
|
| 2022/05/12 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 1,740 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 2.3 | 36.13 | 35.80 | -2.3 | 1,756 | -0.13% |
|
| 2022/05/09 | 2 | 35.15 | 0 | 0.00 | 34.80 | 2 | 1,820 | 0.11% |
|
| 2022/04/27 | 1 | 33.70 | 0 | 0.00 | 34.20 | 1 | 1,969 | 0.05% |
|
| 2022/04/26 | 3 | 34.45 | 0 | 0.00 | 34.55 | 3 | 2,039 | 0.15% |
|
| 2022/04/25 | 2 | 34.25 | 0 | 0.00 | 34.55 | 2 | 2,059 | 0.10% |
|
| 2022/04/20 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 2,095 | 0.05% |
|
| 2022/04/18 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/15 | 3 | 35.25 | 0 | 0.00 | 35.05 | 3 | 2,202 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 37.20 | 37.20 | -5 | 3,928 | -0.13% |
|
| 2022/03/21 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 4,006 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 11 | 35.63 | 36.00 | -11 | 3,885 | -0.28% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 38.05 | 38.00 | -5 | 3,691 | -0.14% |
|
| 2022/02/24 | 2 | 37.70 | 0 | 0.00 | 37.10 | 2 | 3,662 | 0.05% |
|
| 2022/02/18 | 0 | 0.00 | 0.5 | 38.00 | 37.95 | -0.5 | 3,545 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.95 | 37.40 | -1 | 3,531 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 37.86 | 37.40 | -4 | 3,564 | -0.11% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 37.25 | 37.15 | -2 | 3,584 | -0.06% |
|
| 2022/02/11 | 3 | 37.40 | 0 | 0.00 | 37.50 | 3 | 3,573 | 0.08% |
|
| 2022/02/09 | 4 | 36.83 | 0 | 0.00 | 37.20 | 4 | 3,560 | 0.11% |
|
| 2022/02/07 | 2 | 35.50 | 0 | 0.00 | 35.95 | 2 | 3,613 | 0.06% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 3,726 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 36.75 | 37.15 | -0.1 | 3,695 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 3,669 | -0.03% |
|
| 2022/01/18 | 1 | 36.70 | 1 | 36.30 | 36.90 | 0 | 3,587 | 0.00% |
|
| 2022/01/11 | 1 | 37.30 | 1 | 36.90 | 36.30 | 0 | 3,484 | 0.00% |
|
| 2022/01/10 | 5 | 37.10 | 0 | 0.00 | 37.05 | 5 | 3,429 | 0.15% |
|
| 2022/01/07 | 3 | 38.12 | 10 | 38.24 | 37.80 | -7 | 3,381 | -0.21% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 3,263 | -0.03% |
|
| 2022/01/05 | 4 | 37.28 | 37 | 37.09 | 37.95 | -33 | 3,226 | -1.02% |
|
| 2022/01/04 | 2 | 37.55 | 14 | 37.71 | 37.55 | -12 | 3,122 | -0.38% |
|
| 2022/01/03 | 1 | 38.70 | 3 | 38.05 | 38.15 | -2 | 3,040 | -0.07% |
|
| 2021/12/30 | 80 | 39.23 | 69 | 39.24 | 38.90 | 11 | 2,873 | 0.38% |
|
| 2021/12/29 | 6 | 37.63 | 21 | 37.56 | 38.05 | -15 | 2,217 | -0.68% |
|
| 2021/12/28 | 1 | 36.40 | 10 | 35.70 | 36.20 | -9 | 1,822 | -0.49% |
|
| 2021/12/24 | 3 | 34.45 | 2 | 34.25 | 34.35 | 1 | 1,665 | 0.06% |
|
| 2021/12/23 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 1,645 | 0.12% |
|
| 2021/12/22 | 1 | 33.65 | 7 | 33.40 | 33.70 | -6 | 1,596 | -0.38% |
|
| 2021/12/15 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 1,628 | 0.18% |
|
| 2021/12/13 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 1,616 | 0.12% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 33.80 | 33.30 | 0 | 1,619 | 0.00% |
|
| 2021/12/09 | 10 | 33.89 | 0 | 0.00 | 33.75 | 10 | 1,614 | 0.62% |
|
| 2021/11/30 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,661 | 0.12% |
|
| 2021/11/23 | 5 | 34.05 | 0 | 0.00 | 33.85 | 5 | 1,734 | 0.29% |
|
| 2021/11/19 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 1,721 | 0.06% |
|
| 2021/11/18 | 3 | 34.65 | 0 | 0.00 | 34.65 | 3 | 1,713 | 0.18% |
|
| 2021/11/15 | 1 | 35.30 | 1 | 35.75 | 35.65 | 0 | 1,694 | 0.00% |
|
| 2021/11/12 | 3 | 36.10 | 5 | 35.20 | 35.20 | -2 | 1,690 | -0.12% |
|
| 2021/11/11 | 3 | 36.40 | 0 | 0.00 | 36.55 | 3 | 1,641 | 0.18% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 35.55 | 35.30 | -0.1 | 1,595 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 35.03 | 35.15 | -3 | 1,605 | -0.19% |
|
| 2021/11/04 | 5 | 35.10 | 6.2 | 35.41 | 35.40 | -1.2 | 1,600 | -0.07% |
|
| 2021/11/03 | 0 | 34.30 | 10.6 | 34.90 | 35.45 | -10.5 | 1,553 | -0.68% |
|
| 2021/11/02 | 5.1 | 34.00 | 3 | 34.60 | 33.80 | 2.1 | 1,567 | 0.13% |
|
| 2021/11/01 | 8 | 34.10 | 0 | 0.00 | 34.00 | 8 | 1,536 | 0.52% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 1,547 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 32.75 | 32.85 | -2 | 1,569 | -0.13% |
|
| 2021/10/22 | 1 | 32.10 | 3 | 31.90 | 32.00 | -2 | 1,805 | -0.11% |
|
| 2021/10/21 | 0.2 | 32.30 | 0 | 0.00 | 31.80 | 0.2 | 1,941 | 0.01% |
|
| 2021/10/12 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 2,393 | 0.04% |
|
| 2021/10/06 | 5 | 30.26 | 0 | 0.00 | 30.35 | 5 | 2,608 | 0.19% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 30.00 | 30.80 | -1 | 2,835 | -0.04% |
|
| 2021/10/04 | 2 | 30.80 | 0 | 0.00 | 30.35 | 2 | 2,862 | 0.07% |
|
| 2021/09/30 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 3,208 | 0.06% |
|
| 2021/09/28 | 1 | 34.40 | 3 | 34.65 | 34.20 | -2 | 3,243 | -0.06% |
|
| 2021/09/16 | 5 | 32.60 | 0 | 0.00 | 32.40 | 5 | 3,324 | 0.15% |
|
| 2021/09/10 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 3,422 | 0.29% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 33.70 | 34.15 | -3 | 3,444 | -0.09% |
|
| 2021/09/01 | 10 | 34.68 | 2 | 34.90 | 34.65 | 8 | 3,404 | 0.23% |
|
| 2021/08/31 | 6 | 34.02 | 0 | 0.00 | 35.10 | 6 | 3,401 | 0.18% |
|
| 2021/08/30 | 3 | 34.20 | 4 | 34.75 | 34.65 | -1 | 3,389 | -0.03% |
|
| 2021/08/25 | 3 | 32.75 | 0 | 0.00 | 32.85 | 3 | 3,380 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 32.45 | 32.10 | -4 | 3,393 | -0.12% |
|
| 2021/08/20 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 3,463 | 0.03% |
|
| 2021/08/19 | 3 | 30.75 | 0 | 0.00 | 30.75 | 3 | 3,530 | 0.08% |
|
| 2021/08/18 | 13 | 31.04 | 0 | 0.00 | 32.10 | 13 | 3,594 | 0.36% |
|
| 2021/08/13 | 0.1 | 33.20 | 0 | 0.00 | 32.85 | 0.1 | 3,637 | 0.00% |
|
| 2021/08/10 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 3,663 | 0.05% |
|
| 2021/08/09 | 3 | 35.60 | 1 | 35.75 | 35.05 | 2 | 3,710 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 38.04 | 37.80 | -6 | 3,933 | -0.15% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 37.70 | 37.95 | -2 | 3,961 | -0.05% |
|
| 2021/07/30 | 8.3 | 38.33 | 2 | 37.95 | 37.50 | 6.3 | 3,961 | 0.16% |
|
| 2021/07/29 | 0 | 0.00 | 20 | 36.86 | 37.45 | -20 | 3,895 | -0.51% |
|
| 2021/07/28 | 0 | 0.00 | 24.4 | 36.85 | 37.00 | -24.4 | 3,911 | -0.62% |
|
| 2021/07/27 | 3 | 37.97 | 5 | 37.71 | 37.05 | -2 | 3,974 | -0.05% |
|
| 2021/07/26 | 8 | 38.99 | 3 | 37.93 | 38.90 | 5 | 3,940 | 0.13% |
|
| 2021/07/22 | 3 | 37.20 | 0 | 0.00 | 36.40 | 3 | 3,789 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 35.60 | 36.45 | -5 | 3,747 | -0.13% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 35.94 | 36.05 | -6 | 3,880 | -0.15% |
|
| 2021/07/14 | 0 | 0.00 | 0.3 | 35.55 | 35.40 | -0.3 | 3,902 | -0.01% |
|
| 2021/07/13 | 8 | 37.58 | 11 | 37.33 | 36.15 | -3 | 4,012 | -0.07% |
|
| 2021/07/12 | 12 | 36.38 | 26 | 36.88 | 37.00 | -14 | 3,969 | -0.35% |
|
| 2021/07/08 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/07 | 1 | 35.80 | 7 | 34.99 | 35.80 | -6 | 3,856 | -0.16% |
|
| 2021/07/06 | 1 | 33.85 | 0 | 0.00 | 33.55 | 1 | 3,793 | 0.03% |
|
| 2021/07/01 | 0.1 | 32.00 | 0 | 0.00 | 31.85 | 0.1 | 4,296 | 0.00% |
|
| 2021/06/29 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 4,416 | 0.02% |
|
| 2021/06/21 | 0.1 | 31.60 | 2 | 31.00 | 31.00 | -2 | 4,694 | -0.04% |
|
| 2021/06/17 | 5 | 32.45 | 1 | 32.70 | 32.70 | 4 | 4,822 | 0.08% |
|
| 2021/06/15 | 0 | 32.70 | 0 | 0.00 | 32.60 | 0 | 5,234 | 0.00% |
|
| 2021/06/07 | 1.1 | 32.51 | 0 | 0.00 | 32.55 | 1.1 | 6,107 | 0.02% |
|
| 2021/06/04 | 1 | 33.45 | 0 | 0.00 | 32.80 | 1 | 6,138 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 34.13 | 33.95 | -4 | 6,466 | -0.06% |
|
| 2021/05/31 | 1 | 34.70 | 0 | 0.00 | 34.10 | 1 | 6,640 | 0.02% |
|
| 2021/05/28 | 1 | 34.75 | 0 | 0.00 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/26 | 3 | 34.80 | 0 | 0.00 | 33.90 | 3 | 7,138 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 7,330 | -0.01% |
|
| 2021/05/24 | 1 | 32.70 | 0 | 0.00 | 32.95 | 1 | 8,143 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 32.25 | 32.60 | -1 | 8,528 | -0.01% |
|
| 2021/05/18 | 1 | 31.00 | 0 | 0.00 | 31.65 | 1 | 9,899 | 0.01% |
|
| 2021/05/14 | 3 | 31.90 | 3 | 31.30 | 31.45 | 0 | 10,261 | 0.00% |
|
| 2021/05/13 | 10 | 32.25 | 0 | 0.00 | 31.80 | 10 | 10,250 | 0.10% |
|
| 2021/05/12 | 3.1 | 30.36 | 1 | 32.90 | 31.10 | 2.1 | 10,182 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 34.55 | 33.70 | -1 | 10,011 | -0.01% |
|
| 2021/05/10 | 20 | 36.20 | 0 | 0.00 | 36.05 | 20 | 9,960 | 0.20% |
|
| 2021/05/06 | 2 | 35.70 | 1 | 35.70 | 35.75 | 1 | 9,967 | 0.01% |
|
| 2021/05/05 | 2 | 36.00 | 3 | 36.93 | 36.10 | -1 | 9,969 | -0.01% |
|
| 2021/05/04 | 15 | 35.83 | 7 | 36.04 | 36.70 | 8 | 10,043 | 0.08% |
|
| 2021/05/03 | 10 | 38.85 | 12 | 38.93 | 37.90 | -2 | 10,004 | -0.02% |
|
| 2021/04/28 | 7 | 40.05 | 20 | 40.02 | 40.00 | -13 | 10,111 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 40.55 | 40.45 | -2 | 10,592 | -0.02% |
|
| 2021/04/23 | 10 | 40.10 | 14 | 40.48 | 40.65 | -4 | 10,641 | -0.04% |
|
| 2021/04/22 | 3 | 40.98 | 4 | 40.84 | 40.05 | -1 | 10,662 | -0.01% |
|
| 2021/04/21 | 3 | 41.65 | 1 | 42.10 | 41.65 | 2 | 10,551 | 0.02% |
|
| 2021/04/19 | 6 | 42.06 | 9 | 42.62 | 41.85 | -3 | 10,554 | -0.03% |
|
| 2021/04/16 | 1 | 41.40 | 1 | 41.70 | 41.95 | 0 | 10,462 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 41.00 | 40.90 | -5 | 10,458 | -0.05% |
|
| 2021/04/14 | 13 | 40.57 | 7 | 39.85 | 40.70 | 6 | 10,550 | 0.06% |
|
| 2021/04/13 | 28.2 | 41.39 | 0 | 0.00 | 40.45 | 28.2 | 10,799 | 0.26% |
|
| 2021/04/12 | 18 | 42.38 | 29 | 42.71 | 42.15 | -11 | 10,706 | -0.10% |
|
| 2021/04/09 | 16 | 42.58 | 15 | 42.26 | 42.70 | 1 | 10,688 | 0.01% |
|
| 2021/04/08 | 2 | 41.60 | 2 | 41.80 | 41.60 | 0 | 10,495 | 0.00% |
|
| 2021/04/07 | 10 | 42.03 | 8 | 42.42 | 42.05 | 2 | 10,456 | 0.02% |
|
| 2021/04/06 | 15 | 41.33 | 17 | 41.16 | 41.00 | -2 | 10,213 | -0.02% |
|
| 2021/04/01 | 4 | 40.76 | 11 | 41.13 | 40.95 | -7 | 10,187 | -0.07% |
|
| 2021/03/31 | 1 | 40.80 | 17.2 | 41.01 | 40.75 | -16.2 | 10,176 | -0.16% |
|
| 2021/03/30 | 6 | 41.50 | 14 | 41.26 | 40.95 | -8 | 10,164 | -0.08% |
|
| 2021/03/29 | 0 | 40.40 | 0 | 0.00 | 40.10 | 0 | 10,085 | 0.00% |
|
| 2021/03/26 | 2 | 40.00 | 0 | 0.00 | 40.25 | 2 | 10,103 | 0.02% |
|
| 2021/03/25 | 21 | 39.91 | 1 | 39.90 | 39.70 | 20 | 10,130 | 0.20% |
|
| 2021/03/24 | 7 | 40.09 | 0 | 0.00 | 40.00 | 7 | 10,140 | 0.07% |
|
| 2021/03/23 | 7 | 40.81 | 0 | 0.00 | 40.80 | 7 | 10,106 | 0.07% |
|
| 2021/03/22 | 12 | 41.38 | 7 | 41.49 | 41.30 | 5 | 10,085 | 0.05% |
|
| 2021/03/19 | 2 | 41.60 | 10 | 41.75 | 41.20 | -8 | 10,052 | -0.08% |
|
| 2021/03/18 | 8 | 41.28 | 0 | 0.00 | 40.95 | 8 | 9,930 | 0.08% |
|
| 2021/03/17 | 18 | 41.76 | 18 | 41.76 | 41.40 | 0 | 10,055 | 0.00% |
|
| 2021/03/16 | 24 | 42.49 | 6 | 42.48 | 42.20 | 18 | 9,941 | 0.18% |
|
| 2021/03/15 | 7 | 40.43 | 16 | 40.22 | 40.10 | -9 | 9,613 | -0.09% |
|
| 2021/03/12 | 9 | 40.57 | 11 | 40.11 | 40.00 | -2 | 9,700 | -0.02% |
|
| 2021/03/11 | 1 | 40.25 | 16 | 39.87 | 40.35 | -15 | 9,705 | -0.15% |
|
| 2021/03/10 | 4 | 39.15 | 1 | 39.50 | 39.10 | 3 | 9,705 | 0.03% |
|
| 2021/03/09 | 10 | 39.23 | 2 | 38.63 | 38.80 | 8 | 9,839 | 0.08% |
|
| 2021/03/08 | 1 | 40.40 | 32 | 39.21 | 39.20 | -31 | 9,999 | -0.31% |
|
| 2021/03/05 | 1 | 39.75 | 62 | 39.39 | 39.15 | -61 | 10,478 | -0.58% |
|
| 2021/03/04 | 10 | 39.88 | 0 | 0.00 | 39.55 | 10 | 10,658 | 0.09% |
|
| 2021/03/03 | 2 | 40.45 | 5 | 39.93 | 40.95 | -3 | 10,838 | -0.03% |
|
| 2021/03/02 | 3 | 41.63 | 0 | 0.00 | 40.90 | 3 | 10,812 | 0.03% |
|
| 2021/02/26 | 3 | 40.80 | 9 | 42.11 | 41.90 | -6 | 10,673 | -0.06% |
|
| 2021/02/25 | 10 | 42.69 | 13 | 42.70 | 41.50 | -3 | 10,450 | -0.03% |
|
| 2021/02/24 | 49 | 42.95 | 44 | 42.91 | 41.40 | 5 | 10,258 | 0.05% |
|
| 2021/02/23 | 19 | 40.65 | 15 | 41.47 | 42.90 | 4 | 9,568 | 0.04% |
|
| 2021/02/22 | 39 | 39.14 | 6 | 39.41 | 39.00 | 33 | 9,177 | 0.36% |
|
| 2021/02/19 | 164 | 40.31 | 96 | 40.78 | 40.70 | 68 | 8,798 | 0.77% |
大買/
|
| 2021/02/18 | 56 | 36.33 | 15 | 37.37 | 38.10 | 41 | 7,979 | 0.51% |
|
| 2021/02/17 | 14 | 33.18 | 11 | 33.88 | 34.65 | 3 | 7,929 | 0.04% |
|
| 2021/02/05 | 11 | 31.91 | 31 | 31.71 | 31.50 | -20 | 7,740 | -0.26% |
|
| 2021/02/03 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 7,621 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 7,615 | -0.01% |
|
| 2021/02/01 | 2 | 29.70 | 0 | 0.00 | 29.95 | 2 | 7,617 | 0.03% |
|
| 2021/01/29 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 7,592 | 0.01% |
|
| 2021/01/28 | 3 | 30.88 | 0 | 0.00 | 30.65 | 3 | 7,551 | 0.04% |
|
| 2021/01/27 | 12 | 31.18 | 0 | 0.00 | 31.40 | 12 | 7,559 | 0.16% |
|
| 2021/01/26 | 8 | 31.77 | 0 | 0.00 | 31.25 | 8 | 7,534 | 0.11% |
|
| 2021/01/25 | 3 | 31.40 | 10 | 32.03 | 32.15 | -7 | 7,443 | -0.09% |
|
| 2021/01/22 | 7 | 31.41 | 0 | 0.00 | 31.40 | 7 | 7,422 | 0.09% |
|
| 2021/01/21 | 6 | 31.76 | 0 | 0.00 | 31.75 | 6 | 7,404 | 0.08% |
|
| 2021/01/20 | 10 | 32.60 | 18 | 31.99 | 31.15 | -8 | 7,342 | -0.11% |
|
| 2021/01/19 | 14 | 31.25 | 5 | 31.32 | 31.15 | 9 | 6,985 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 29.48 | 29.70 | -3 | 6,952 | -0.04% |
|
| 2021/01/15 | 2 | 29.55 | 52 | 29.88 | 29.50 | -50 | 7,003 | -0.71% |
|
| 2021/01/14 | 10 | 30.35 | 0 | 0.00 | 30.40 | 10 | 6,993 | 0.14% |
|
| 2021/01/13 | 11 | 30.40 | 0 | 0.00 | 30.40 | 11 | 6,991 | 0.16% |
|
| 2021/01/12 | 20 | 30.58 | 0 | 0.00 | 30.45 | 20 | 6,964 | 0.29% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 31.35 | 31.25 | -10 | 6,891 | -0.15% |
|
| 2021/01/08 | 11 | 31.12 | 5 | 30.95 | 30.70 | 6 | 6,855 | 0.09% |
|
| 2021/01/07 | 2 | 31.35 | 12 | 31.86 | 31.65 | -10 | 6,777 | -0.15% |
|
| 2021/01/06 | 12 | 33.23 | 22 | 32.82 | 32.10 | -10 | 6,660 | -0.15% |
|
| 2021/01/05 | 0 | 0.00 | 11 | 31.19 | 31.25 | -11 | 6,326 | -0.17% |
|
| 2021/01/04 | 16 | 31.38 | 6 | 31.74 | 31.20 | 10 | 6,316 | 0.16% |
|
| 2020/12/31 | 3 | 30.35 | 17 | 30.55 | 30.65 | -14 | 6,150 | -0.23% |
|
| 2020/12/30 | 16 | 30.28 | 20 | 30.59 | 30.55 | -4 | 6,122 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 30.75 | 30.55 | -2 | 6,051 | -0.03% |
|
| 2020/12/25 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 5,998 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 30.36 | 30.50 | -10 | 5,935 | -0.17% |
|
| 2020/12/23 | 4 | 30.55 | 4 | 29.80 | 30.30 | 0 | 5,901 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 30.15 | 29.35 | -1 | 5,852 | -0.02% |
|
| 2020/12/21 | 0 | 0.00 | 170 | 29.56 | 30.10 | -170 | 5,835 | -2.91% |
大賣/鉅額交易
|
| 2020/12/15 | 32 | 30.35 | 4 | 30.50 | 30.25 | 28 | 6,492 | 0.43% |
|
| 2020/12/14 | 120 | 32.80 | 5 | 31.85 | 31.20 | 115 | 6,487 | 1.77% |
大買/鉅額交易
|
| 2020/12/11 | 23 | 31.14 | 2 | 31.25 | 32.10 | 21 | 6,316 | 0.33% |
|
| 2020/12/10 | 5 | 30.36 | 4 | 30.60 | 30.20 | 1 | 6,071 | 0.02% |
|
| 2020/12/09 | 1 | 30.60 | 5 | 30.78 | 30.90 | -4 | 5,998 | -0.07% |
|
| 2020/12/08 | 31 | 30.95 | 0 | 0.00 | 30.75 | 31 | 5,936 | 0.52% |
|
| 2020/12/07 | 34 | 30.22 | 0 | 0.00 | 30.20 | 34 | 5,800 | 0.59% |
|
| 2020/12/04 | 5 | 30.05 | 1 | 29.85 | 30.05 | 4 | 5,702 | 0.07% |
|
| 2020/12/03 | 13 | 30.00 | 21 | 29.96 | 29.90 | -8 | 5,587 | -0.14% |
|
| 2020/12/02 | 6 | 30.78 | 11 | 30.63 | 30.80 | -5 | 5,423 | -0.09% |
|
| 2020/12/01 | 13 | 30.90 | 46 | 30.86 | 30.75 | -33 | 5,180 | -0.64% |
|
| 2020/11/30 | 1 | 29.15 | 25 | 29.08 | 29.15 | -24 | 4,568 | -0.53% |
|
| 2020/11/27 | 16 | 26.22 | 13 | 26.38 | 26.50 | 3 | 4,302 | 0.07% |
|
| 2020/11/26 | 65 | 24.51 | 3 | 24.30 | 24.50 | 62 | 3,983 | 1.56% |
|
| 2020/11/25 | 4 | 23.65 | 0 | 0.00 | 23.25 | 4 | 3,866 | 0.10% |
|
| 2020/11/24 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,839 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 3,879 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 23.91 | 24.05 | -7 | 3,850 | -0.18% |
|
| 2020/11/17 | 0 | 0.00 | 14 | 23.25 | 23.40 | -14 | 3,841 | -0.36% |
|
| 2020/11/16 | 2 | 23.18 | 0 | 0.00 | 23.40 | 2 | 3,949 | 0.05% |
|
| 2020/11/13 | 9 | 23.10 | 29 | 22.88 | 23.15 | -20 | 4,346 | -0.46% |
|
| 2020/11/12 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 5,003 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 4,978 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 4,900 | -0.02% |
|
| 2020/11/04 | 1 | 22.00 | 1 | 22.15 | 22.10 | 0 | 4,860 | 0.00% |
|
| 2020/11/03 | 1 | 21.85 | 19 | 21.78 | 21.70 | -18 | 4,811 | -0.37% |
|
| 2020/11/02 | 20 | 22.35 | 0 | 0.00 | 21.70 | 20 | 4,785 | 0.42% |
|
| 2020/10/30 | 3 | 22.70 | 4 | 22.06 | 22.05 | -1 | 4,746 | -0.02% |
|
| 2020/10/29 | 2 | 21.60 | 13 | 21.97 | 22.20 | -11 | 4,640 | -0.24% |
|
| 2020/10/28 | 4 | 22.35 | 12 | 22.79 | 22.30 | -8 | 4,576 | -0.17% |
|
| 2020/10/26 | 30 | 22.20 | 44 | 22.20 | 22.10 | -14 | 4,392 | -0.32% |
|
| 2020/10/23 | 0 | 0.00 | 12 | 21.88 | 21.65 | -12 | 4,268 | -0.28% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 3,985 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 9 | 20.20 | 20.20 | -9 | 3,773 | -0.24% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 3,728 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 3,704 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 3,684 | -0.05% |
|
| 2020/09/21 | 10 | 21.96 | 14 | 22.26 | 21.35 | -4 | 3,446 | -0.12% |
|
| 2020/09/18 | 73 | 21.77 | 71 | 21.52 | 21.90 | 2 | 3,120 | 0.06% |
|
| 2020/09/17 | 2 | 19.95 | 1 | 19.65 | 19.95 | 1 | 2,690 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 2,585 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 2,574 | -0.04% |
|
| 2020/09/08 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 2,475 | 0.20% |
|
| 2020/09/07 | 2 | 19.15 | 2 | 19.20 | 19.10 | 0 | 2,452 | 0.00% |
|
| 2020/09/03 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 2,383 | 0.08% |
|
| 2020/09/02 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 2,347 | 0.21% |
|
| 2020/09/01 | 10 | 19.58 | 0 | 0.00 | 19.55 | 10 | 2,303 | 0.43% |
|
| 2020/08/31 | 8 | 20.00 | 0 | 0.00 | 20.10 | 8 | 2,237 | 0.36% |
|
| 2020/08/28 | 1 | 19.10 | 0 | 0.00 | 19.60 | 1 | 2,169 | 0.05% |
|
| 2020/08/24 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/21 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,847 | 0.11% |
|
| 2020/08/20 | 16 | 19.51 | 10 | 20.14 | 19.90 | 6 | 1,734 | 0.35% |
|
| 2020/08/19 | 69 | 22.61 | 18 | 23.08 | 20.70 | 51 | 1,560 | 3.27% |
|
| 2020/08/18 | 55 | 22.94 | 8 | 22.85 | 22.95 | 47 | 1,016 | 4.63% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 165.25 | 171.50 | -2 | 127 | -1.57% |
|
| 2020/07/14 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 105 | 0.95% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 151.50 | 153.50 | -1 | 155 | -0.64% |
|
| 2020/04/21 | 1 | 150.50 | 0 | 0.00 | 147.50 | 1 | 157 | 0.63% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 158 | -0.63% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 145 | -0.69% |
|
| 2020/03/17 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 136 | 0.74% |
|
| 2020/01/30 | 2 | 168.00 | 0 | 0.00 | 163.00 | 2 | 144 | 1.39% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 136 | -0.73% |
|
| 2019/11/11 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 136 | 0.74% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 159 | -0.63% |
|
| 2019/09/10 | 1 | 164.00 | 1 | 163.00 | 164.00 | 0 | 156 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 150 | -0.67% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 153 | -0.65% |
|
| 2019/08/05 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 183 | 0.55% |
|
| 2019/07/04 | 1 | 172.50 | 1 | 175.00 | 174.00 | 0 | 240 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 167.00 | 168.00 | -1 | 235 | -0.43% |
|
| 2019/05/17 | 1 | 154.50 | 0 | 0.00 | 157.50 | 1 | 296 | 0.34% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 221 | -0.45% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 212 | -0.47% |
|
| 2019/04/11 | 1 | 175.00 | 1 | 173.50 | 173.50 | 0 | 181 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 123 | -0.81% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 108 | -0.92% |
|
| 2019/03/19 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 81 | 1.23% |
|
| 2019/03/18 | 1 | 150.50 | 1 | 149.00 | 149.00 | 0 | 68 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 106 | -0.94% |
|
| 2018/09/18 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 100 | 0.99% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 99 | -1.00% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 139.00 | 139.00 | -4 | 99 | -4.03% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 120 | -1.66% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 124 | -0.80% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 136 | -0.73% |
|
| 2018/06/15 | 0.1 | 135.50 | 0 | 0.00 | 134.50 | 0.1 | 159 | 0.06% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 150.00 | 150.50 | -3 | 223 | -1.34% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 225 | -0.89% |
|
| 2018/05/24 | 5 | 149.50 | 0 | 0.00 | 149.50 | 5 | 225 | 2.22% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 235 | -0.43% |
|
| 2018/03/16 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 273 | 0.37% |
|
| 2018/03/09 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 220 | 0.91% |
|
| 2018/02/07 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 198 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 254 | -0.39% |
|