加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00818.1018.20-82,446-0.33%
2024/06/19818.0000.0018.0082,4270.33%
2024/06/18419.3500.0018.4542,4060.17%
2024/06/14219.28319.4819.20-12,354-0.04%
2024/06/13119.4000.0019.2512,3120.04%
2024/06/1200.00118.2018.85-12,144-0.05%
2024/06/11117.1500.0017.1512,1060.05%
2024/06/062120.0700.0020.00212,0201.04%
2024/06/0500.00521.0020.90-51,998-0.25%
2024/05/31520.0500.0019.9052,0270.25%
2024/05/2900.00220.6020.30-22,006-0.10%
2024/05/28220.08121.0020.1011,9890.05%
2024/05/27120.80221.2820.80-11,969-0.05%
2024/05/24120.90221.1821.35-11,946-0.05%
2024/05/23221.5500.0021.4021,9180.10%
2024/05/221021.84822.0622.7021,6890.12%
2024/05/21118.40519.8821.20-41,278-0.31%
2024/05/205420.514319.9319.30111,0501.05%
2024/05/1600.00617.5317.60-6551-1.09%
2024/05/15616.7500.0016.0064181.43%
2024/05/14115.40115.4015.2503080.00%
2024/05/0200.00114.5014.40-1491-0.20%
2024/04/24014.9800.0014.1505210.00%
2024/04/18014.5000.0014.4005220.00%
2024/04/03014.3500.0014.2505050.00%
2024/03/0700.001015.7515.60-10581-1.72%
2024/02/26014.9500.0014.9505140.00%
2024/02/23015.0500.0014.8005160.00%
2024/01/292315.331215.1115.25113832.87%
2024/01/2600.00114.4014.45-1255-0.39%
2024/01/25214.48214.8314.2502540.00%
2024/01/24115.1500.0014.5512400.42%
2023/12/1900.001314.3514.30-13208-6.23%
2023/12/0800.00214.8314.70-2217-0.92%
2023/12/07115.1000.0014.7512140.47%
2023/12/061414.8400.0015.45141967.14%
2023/08/1500.00215.4515.75-2691-0.29%
2023/08/14215.2000.0015.1026890.29%
2023/07/2500.00117.0516.95-1650-0.15%
2023/07/24116.20116.2016.3006230.00%
2023/07/21216.65216.8516.5006150.00%
2023/07/20117.1000.0017.1016010.17%
2023/07/1800.00115.4515.40-1502-0.20%
2023/07/17215.75116.0015.7514910.20%
2023/07/1400.00116.8516.35-1477-0.21%
2023/07/13116.50217.2016.80-1465-0.21%
2023/07/12117.1000.0017.1014430.23%
2023/07/11217.75117.0016.7514010.25%
2023/06/1300.00214.3014.30-2176-1.13%
2023/04/25015.4500.0014.8002460.00%
2023/02/01114.8500.0014.8011960.51%
2023/01/31114.8000.0014.7511970.51%
2022/12/2000.00115.2015.00-1246-0.41%
2022/12/19215.35215.5315.2502500.00%
2022/12/16115.6500.0015.6512500.40%
2022/08/2500.00220.2020.50-21,018-0.20%
2022/08/2400.00120.2019.65-11,023-0.10%
2022/08/2200.00319.3519.80-31,008-0.30%
2022/08/18219.73219.8519.6501,0030.00%
2022/08/11318.9500.0019.0031,0040.30%
2022/08/09319.3200.0019.3531,1210.27%
2022/07/11117.75317.7317.50-21,880-0.11%
2022/07/08217.1500.0017.0521,8900.11%
2022/06/2200.00117.4016.95-12,970-0.03%
2022/06/21117.8000.0018.0013,0000.03%
2022/06/2000.00117.9517.55-12,997-0.03%
2022/06/17116.6500.0016.8512,9400.03%
2022/05/2000.00118.0518.00-12,931-0.03%
2022/05/19118.3000.0018.3012,9200.03%
2022/05/1800.00720.2018.45-72,896-0.24%
2022/05/17319.9800.0020.4532,8290.11%
2022/05/16320.8500.0020.8532,8660.10%
2022/05/09120.7000.0021.1012,7860.04%
2022/04/2600.00321.3520.25-32,972-0.10%
2022/04/251021.87821.8921.0022,9940.07%
2022/04/22622.73521.8021.0512,9420.03%
2022/04/1900.00222.5521.10-23,049-0.07%
2022/04/1800.00122.2021.65-13,050-0.03%
2022/04/15121.40120.9021.3003,1990.00%
2022/04/14021.48122.0521.90-13,703-0.03%
2022/04/13121.2000.0021.2013,9220.03%
2022/04/11120.25321.2820.65-24,231-0.05%
2022/04/081121.911222.1321.80-14,175-0.02%
2022/04/06222.8300.0022.4024,1530.05%
2022/04/0100.00120.0021.70-14,036-0.02%
2022/03/31119.7000.0019.7513,9110.03%
2022/03/3000.002520.0619.85-253,982-0.63%
2022/03/29219.5000.0019.4023,9370.05%
2022/03/2800.00119.3019.45-13,896-0.03%
2022/03/25219.80119.8518.8513,8300.03%
2022/03/241519.1200.0019.20153,7500.40%
2022/03/23118.40118.7019.0003,6980.00%
2022/03/2200.00117.9017.95-13,658-0.03%
2022/03/21217.93118.7017.8013,6490.03%
2022/03/16117.6500.0016.9013,5530.03%
2022/02/1000.00318.1217.80-33,173-0.09%
2022/02/08117.8500.0017.7513,0950.03%
2022/02/07317.85317.5718.0003,0570.00%
2022/01/26216.70317.0316.70-12,972-0.03%
2022/01/25116.1500.0016.1012,8890.03%
2022/01/21116.05216.1816.00-12,832-0.04%
2022/01/20116.75117.2516.4502,8410.00%
2022/01/19117.20117.3017.2002,8060.00%
2022/01/1800.00117.6517.95-12,752-0.04%
2022/01/1700.00117.2517.55-12,695-0.04%
2022/01/14316.55216.9017.0512,6590.04%
2022/01/13517.6100.0017.3052,5990.19%
2022/01/11619.05918.1317.55-32,426-0.12%
2022/01/101019.821319.9719.45-32,270-0.13%
2022/01/071619.92519.6920.15112,0610.53%
2022/01/061418.601619.0219.35-21,528-0.13%
2022/01/05518.04219.0317.6031,2610.24%
2022/01/0400.00116.8017.90-1991-0.10%
2022/01/03116.65116.0516.3008540.00%
2021/12/30816.41716.4916.1018010.12%
2021/12/29116.3000.0016.8016540.15%
2021/12/28414.99115.0515.3035580.54%
2021/10/0800.00112.1512.00-1207-0.48%
2021/10/05112.2000.0012.0512180.46%
2021/09/2900.00112.6513.00-1186-0.54%
2021/09/28112.7500.0012.8511420.70%
2021/07/08113.3000.0013.3514520.22%
2021/05/1800.00212.3012.25-2659-0.30%
2021/05/1400.00312.0011.90-3659-0.45%
2021/04/14213.3000.0013.2024050.49%
2021/04/1300.00314.4513.85-3390-0.77%
2021/04/121014.26414.2514.4063561.68%
2020/07/1000.00115.1013.95-1503-0.20%
2020/07/09115.4000.0015.4014980.20%
2020/06/2300.001012.7912.75-10378-2.64%
2020/06/221013.5000.0012.70103772.65%
2020/06/1500.00212.7012.40-2368-0.54%
2020/05/27212.4500.0012.3024810.42%
2020/04/2700.00113.3513.40-1571-0.17%
2020/04/24213.50113.7013.5015620.18%
2020/04/1500.00212.9012.50-2481-0.42%
2020/03/1800.0029.919.94-2344-0.58%
2020/01/2000.00113.8513.80-1131-0.76%
2019/08/13214.60214.5514.6005170.00%
2019/06/19115.8500.0015.7518740.11%
2019/06/12116.05216.5816.60-1850-0.12%
2019/06/0600.00415.2015.25-4732-0.55%
2019/06/05215.1500.0015.1027400.27%
2019/05/29216.10115.9515.9017480.13%
2019/05/2000.00115.5515.20-1717-0.14%
2019/05/1600.00215.9515.50-2704-0.28%
2019/05/14115.25215.0015.20-1650-0.15%
2019/05/10115.30215.1515.15-1634-0.16%
2019/05/0900.00315.3515.40-3625-0.48%
2019/05/08516.39316.4015.7026100.33%
2019/04/18315.0800.0015.0034790.63%
2019/04/15115.80215.9515.95-1440-0.23%
2019/04/12515.60215.7515.5534150.72%
2019/04/1000.00415.0014.75-4345-1.16%
2019/04/09414.83314.8514.8512930.34%
2019/03/26113.0500.0013.0512420.41%
2019/03/22113.2500.0013.2512410.41%
2019/03/21113.2500.0013.2512390.42%
2019/03/20113.4500.0013.4512350.43%
2019/03/18113.8000.0013.8012310.43%
2019/03/14113.8000.0013.8012180.46%
2019/02/27213.85213.5013.5001860.00%
2018/06/08217.18217.2517.2501830.00%
2018/05/1500.00315.0814.85-3181-1.65%
2018/05/1400.00915.2015.00-9195-4.62%
2018/04/25616.4500.0016.4062172.76%
2018/03/22117.5500.0017.5513920.26%
2018/03/12618.2800.0017.9564101.46%
2018/03/09118.1000.0018.1014080.24%
2018/03/0500.00117.5017.40-1415-0.24%
2018/03/01117.8000.0017.5014120.24%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音