• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼6.1
  • 漲幅
    -6.90%
  • 成交量
    4,884張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11382.27881.6082.30-52,736-0.18%
2024/12/09197.2000.0098.2012,7580.04%
2024/12/06398.936399.0299.00-602,768-2.17%
2024/12/0400.001103.00103.00-12,777-0.04%
2024/12/0300.00998.8499.70-92,765-0.33%
2024/12/0200.00198.5099.40-12,806-0.04%
2024/11/29397.93299.0598.0012,8760.03%
2024/11/27496.40198.2094.5032,8910.10%
2024/11/252101.2500.00102.5022,9370.07%
2024/11/221100.0000.00100.0013,0340.03%
2024/11/212101.5000.00101.0023,1630.06%
2024/11/192109.502110.00108.5003,4620.00%
2024/11/181111.502110.50111.50-13,532-0.03%
2024/11/1546116.104112.50112.50423,5571.18%
2024/11/1451113.5110116.10115.50413,4921.17%
2024/11/1317116.0018.3114.92111.00-1.33,314-0.04%
2024/11/1211108.6812109.75114.00-13,076-0.03%
2024/11/08399.003.396.3194.90-0.32,990-0.01%
2024/11/05295.452.296.8995.60-0.22,990-0.01%
2024/11/041.497.41197.6096.700.42,9660.01%
2024/11/0100.00192.0094.30-12,869-0.03%
2024/10/2900.00285.0085.00-22,797-0.07%
2024/10/28184.00185.1083.6002,7900.00%
2024/10/25384.8300.0084.7032,7840.11%
2024/10/23488.1000.0087.3042,7760.14%
2024/10/22289.05688.5589.30-42,878-0.14%
2024/10/210.385.2000.0085.300.32,8930.01%
2024/10/18184.200.183.6082.700.92,9300.03%
2024/10/17285.35085.5085.2022,9840.07%
2024/10/16188.505.188.9886.80-4.13,105-0.13%
2024/10/156.388.3800.0087.706.33,1030.20%
2024/10/1400.0013.287.5486.80-13.23,071-0.43%
2024/10/110.294.4000.0094.100.23,0050.01%
2024/10/091104.0000.00104.5012,9610.03%
2024/10/071106.0000.00105.0012,9510.03%
2024/10/0400.0044103.99102.00-442,935-1.50%
2024/09/2600.005113.20110.50-53,026-0.17%
2024/09/256114.835113.50113.5013,0940.03%
2024/09/2435115.076110.92113.50293,0840.94%
2024/09/2310107.755106.00106.0053,1330.16%
2024/09/207113.2900.00112.0073,2070.22%
2024/09/196113.583114.00114.5033,1850.09%
2024/09/1800.003117.00115.00-33,170-0.09%
2024/09/1600.001117.50116.50-13,153-0.03%
2024/09/133113.0000.00112.5033,1160.10%
2024/09/121113.0000.00112.0013,1000.03%
2024/09/111112.502112.75111.50-13,092-0.03%
2024/09/105114.005111.90113.5003,0820.00%
2024/09/092120.752120.25122.5002,9870.00%
2024/09/0500.005123.00121.50-52,954-0.17%
2024/09/046116.677118.14118.50-13,018-0.03%
2024/09/039124.4467122.69122.00-583,130-1.85%
2024/09/0264127.455127.00126.50593,1581.87%
2024/08/284123.0000.00123.0043,1210.13%
2024/08/266124.9252124.21124.00-463,032-1.52%
2024/08/2313140.0410137.60136.5032,9160.10%
2024/08/2214141.8619144.32147.00-52,786-0.18%
2024/08/2111142.4511143.64139.5002,6420.00%
2024/08/204134.503.3137.56141.500.72,3940.03%
2024/08/193121.0014127.00129.00-112,287-0.48%
2024/08/162118.002117.75117.5002,2330.00%
2024/08/142118.752117.00116.5002,2990.00%
2024/08/1300.003117.50118.50-32,506-0.12%
2024/08/121117.5000.00112.5012,6650.04%
2024/08/0923121.5223118.22117.0002,6780.00%
2024/08/0500.0020108.60101.50-202,870-0.70%
2024/08/0120117.131116.50119.00193,0260.63%
2024/07/232113.003114.67116.00-13,110-0.03%
2024/07/2217109.5045106.89112.50-283,050-0.92%
2024/07/1942109.191110.50110.00413,1611.30%
2024/07/1812109.6358103.34102.50-463,129-1.47%
2024/07/1757118.4225115.50113.00323,0791.04%
2024/07/1611126.9100.00125.00113,0110.37%
2024/07/153124.5000.00125.5033,1500.10%
2024/07/125126.0000.00124.0053,1820.16%
2024/07/096125.830130.00123.5063,1820.19%
2024/07/0259126.491121.50123.00583,1511.84%
2024/07/011119.505120.70122.50-43,025-0.13%
2024/06/284111.507114.29115.50-32,940-0.10%
2024/06/277.3113.5400.00112.007.32,8980.25%
2024/06/2600.0016113.34115.50-162,860-0.56%
2024/06/185109.5000.00110.0052,8230.18%
2024/06/117103.366105.25104.0013,1080.03%
2024/06/0711108.453110.00108.0083,0830.26%
2024/06/062105.502107.50106.5002,9780.00%
2024/06/052101.002100.00100.0002,9450.00%
2024/06/0414105.5711104.00101.5032,9640.10%
2024/06/031107.0000.00109.0013,0270.03%
2024/05/291106.0000.00107.0013,0570.03%
2024/05/2700.001100.50100.50-13,087-0.03%
2024/05/2400.00199.9099.50-13,089-0.03%
2024/05/20395.10796.6697.40-43,125-0.13%
2024/05/171396.021196.7094.8023,1930.06%
2024/05/16490.55891.5191.10-43,071-0.13%
2024/05/15286.30285.6086.0002,9980.00%
2024/05/13384.5300.0084.5033,0910.10%
2024/05/10282.00283.1584.3003,2020.00%
2024/05/09884.29984.5282.40-13,290-0.03%
2024/05/0800.00484.8584.20-43,241-0.12%
2024/05/07183.203.180.4882.50-2.13,173-0.07%
2024/05/0600.00275.7576.00-23,108-0.06%
2024/05/03178.40176.0076.0003,1220.00%
2024/05/0200.00377.5078.10-33,129-0.10%
2024/04/30476.5000.0075.6043,2980.12%
2024/04/2900.00378.2077.40-33,372-0.09%
2024/04/26378.40179.1077.3023,3600.06%
2024/04/25778.81579.5277.9023,3170.06%
2024/04/24274.05273.8074.0003,1680.00%
2024/04/23172.5000.0072.0013,1640.03%
2024/04/22676.83775.7374.00-13,155-0.03%
2024/04/19477.38475.0577.0003,1160.00%
2024/04/17162.80164.0066.9003,0220.00%
2024/04/1500.00267.9567.60-23,145-0.06%
2024/04/1200.00168.6068.10-13,188-0.03%
2024/04/08071.70271.5071.50-23,402-0.06%
2024/04/0300.00571.1071.50-53,417-0.15%
2024/03/21164.6000.0063.7013,9670.03%
2024/03/20367.70167.8067.2024,0250.05%
2024/03/19567.64766.1366.90-24,148-0.05%
2024/03/18765.06465.2067.1034,1950.07%
2024/03/15264.8000.0064.8024,1410.05%
2024/03/14276.1000.0072.0024,1040.05%
2024/03/1300.00182.0079.80-14,051-0.02%
2024/03/12376.40376.7076.6003,9850.00%
2024/03/11173.2000.0071.8013,9500.03%
2024/03/07382.13181.1080.0023,8750.05%
2024/03/062.190.4200.0088.802.13,7660.06%
2024/03/04196.0000.0094.0013,7630.03%
2024/02/29486.9500.0087.3043,8020.11%
2024/02/2700.00284.3084.00-23,827-0.05%
2024/02/2600.00180.5083.50-13,855-0.03%
2024/02/2300.00186.5084.00-13,855-0.03%
2024/02/22185.5000.0085.5013,8610.03%
2024/02/21284.7000.0083.4023,8360.05%
2024/02/20382.5000.0086.0033,7890.08%
2024/02/19079.5000.0078.2003,6220.00%
2024/02/1600.00181.1080.30-13,512-0.03%
2024/02/15075.20374.4775.20-33,392-0.09%
2024/02/05169.0000.0068.4013,2970.03%
2024/02/02269.8000.0070.1023,2550.06%
2024/02/01268.302.268.1769.50-0.23,096-0.01%
2024/01/2600.00159.0058.60-12,810-0.04%
2024/01/241.263.12361.8061.20-1.82,752-0.07%
2024/01/2300.00263.3562.40-22,564-0.08%
2024/01/2200.00158.7057.80-12,464-0.04%
2024/01/19157.2000.0057.8012,4460.04%
2024/01/17256.6000.0056.0022,4110.08%
2024/01/1100.00160.0060.30-12,283-0.04%
2024/01/10260.1000.0060.4022,2040.09%
2024/01/0900.00356.8758.10-32,118-0.14%
2024/01/08356.6700.0054.3032,0490.15%
2024/01/05160.10158.6059.3002,0020.00%
2024/01/0400.00160.0060.80-11,951-0.05%
2023/12/29255.5000.0055.8021,7650.11%
2023/12/26256.10256.6557.7001,6370.00%
2023/12/25150.80151.8052.5001,5180.00%
2023/12/21258.20258.6057.0001,4060.00%
2023/12/2000.00262.2060.40-21,315-0.15%
2023/12/14258.50156.6058.8019410.11%
2023/12/13352.13252.5554.6017920.13%
2023/11/2200.00128.6031.30-1196-0.51%
2023/11/2100.003029.0029.30-30171-17.50%
2023/11/2000.00225.6827.15-2136-1.46%
2023/11/1700.00124.5524.70-1124-0.80%
2023/11/16123.8500.0024.2511200.83%
2023/11/15224.48124.4524.7011150.87%
2023/11/14123.80123.9524.3001080.00%
2023/11/1000.000.320.5522.65-0.371-0.42%
2023/10/13118.5000.0018.451412.43%
2023/09/1300.00118.5518.75-152-1.89%
2023/08/110.219.7500.0019.850.2780.25%
2023/08/0900.00620.3220.25-680-7.46%
2023/08/0800.001220.7320.90-1280-14.89%
2023/08/0700.00520.9521.00-583-6.02%
2023/07/2000.00121.2021.20-180-1.24%
2023/07/19120.80121.3020.800800.00%
2023/07/1100.00121.1520.90-180-1.24%
2023/06/05121.8500.0021.851801.25%
2023/06/02221.9500.0022.002812.47%
2023/06/01322.50422.3422.70-174-1.34%
2023/05/15120.2000.0020.151591.67%
2023/04/12023.1000.0023.000540.00%
2023/03/08023.6500.0023.400720.00%
2022/12/19222.9500.0022.9022490.80%
2022/12/15523.4400.0023.5552482.01%
2022/11/233.124.6500.0024.553.12131.45%
2022/11/0400.00126.6026.50-1159-0.63%
2022/10/26123.7000.0024.0511570.64%
2022/09/26222.6000.0022.7521331.50%
2022/08/09827.10927.4527.25-193-1.07%
2022/07/1500.00523.7523.75-548-10.21%
2022/05/12522.9600.0022.755836.02%
2022/05/06324.0500.0024.253863.46%
2022/04/27223.0500.0023.152942.11%
2022/04/14226.1000.0026.0521161.71%
2022/04/07028.4500.0026.8001690.00%
2022/01/11132.5500.0032.0516050.17%
2022/01/10132.50133.7032.9506020.00%
2022/01/03135.05434.4634.50-3570-0.53%
2021/12/2800.00633.7134.05-6544-1.10%
2021/12/24131.6500.0031.6015210.19%
2021/12/23132.6000.0032.7515120.20%
2021/12/21834.5700.0033.4084731.69%
2021/12/2000.001634.8035.30-16414-3.86%
2021/12/17232.68133.3032.1013730.27%
2021/12/161434.25234.2534.25123283.65%
2021/12/0900.001228.5328.60-12219-5.46%
2021/12/081229.5600.0029.60122005.99%
2021/10/2200.001024.1024.20-1092-10.85%
2021/08/31123.4000.0023.6511200.83%
2021/08/3000.001024.0024.15-10121-8.25%
2021/08/23123.5000.0023.8011240.81%
2021/08/1700.00624.4724.60-6126-4.73%
2021/07/2200.00329.0028.50-3163-1.83%
2021/07/21329.3000.0028.7531621.84%
2021/07/13129.7000.0029.3011750.57%
2021/07/12529.7000.0029.4051742.87%
2021/06/2200.00128.0028.00-1209-0.48%
2021/05/1700.00127.5526.80-1341-0.29%
2021/05/1300.00130.2030.15-1334-0.30%
2021/05/12132.2500.0030.1513310.30%
2021/05/11134.4000.0033.1513210.31%
2021/04/27140.9500.0041.0513060.33%
2021/04/07645.0500.0045.4563571.68%
2021/04/011145.6000.0046.00113653.01%
2021/03/25146.2000.0045.7513860.26%
2021/03/19244.8500.0044.9023810.52%
2021/03/17246.0000.0046.0023870.52%
2021/03/1200.00140.5540.30-1352-0.28%
2021/03/1100.00139.4039.10-1357-0.28%
2021/03/10138.9000.0039.0013650.27%
2021/03/09139.8000.0039.9513800.26%
2021/03/0200.00141.9541.00-1556-0.18%
2021/02/2400.001141.5441.20-11649-1.69%
2021/02/23141.5000.0041.7016550.15%
2021/02/1900.00241.4842.50-2671-0.30%
2021/02/18138.6000.0039.5517290.14%
2021/01/2900.00139.8039.10-1814-0.12%
2021/01/28740.1800.0039.8578160.86%
2021/01/21540.5000.0040.0058310.60%
2021/01/191042.6000.0042.00108441.18%
2021/01/1800.00239.2542.30-2846-0.24%
2021/01/1400.00142.5042.20-1851-0.12%
2021/01/08143.6000.0043.6019770.10%
2021/01/05146.3000.0046.4511,0050.10%
2020/12/3000.00148.4547.70-11,050-0.10%
2020/12/28247.8500.0047.1521,0900.18%
2020/12/23448.6800.0048.5541,1730.34%
2020/12/11150.4000.0050.6011,5360.07%
2020/12/09154.3000.0055.1011,7530.06%
2020/12/04156.3000.0056.1011,7420.06%
2020/12/03156.30355.8055.60-21,737-0.12%
2020/12/01158.2000.0058.1011,7050.06%
2020/11/30261.05259.5559.2001,6930.00%
2020/11/27261.55461.7361.80-21,664-0.12%
2020/11/26458.95459.6361.4001,6180.00%
2020/11/25456.9300.0056.5041,5580.26%
2020/11/2400.00458.2055.90-41,537-0.26%
2020/11/1800.00155.2054.60-11,478-0.07%
2020/11/17255.1500.0054.4021,4730.14%
2020/11/1600.00151.8056.20-11,410-0.07%
2020/11/06151.2000.0051.5011,3430.07%
2020/11/05150.9000.0051.1011,3380.07%
2020/11/03251.0000.0050.7021,3430.15%
2020/10/2900.00150.9051.50-11,334-0.07%
2020/10/2200.00256.1054.10-21,307-0.15%
2020/10/21257.5000.0057.1021,2930.15%
2020/10/15953.9000.0052.8091,1630.77%
2020/10/14154.6000.0054.5011,1510.09%
2020/10/13255.65255.9055.9001,1380.00%
2020/10/12154.901057.0455.00-91,119-0.80%
2020/10/07263.1000.0064.0021,0930.18%
2020/10/0600.00164.5066.40-11,106-0.09%
2020/10/05162.50262.9567.30-11,093-0.09%
2020/09/30767.81167.3075.0061,0750.56%
2020/09/29770.7400.0074.0071,0620.66%
2020/09/28168.4000.0068.8011,0450.10%
2020/09/24269.90266.7070.0009950.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音