翔名 (8091)-元大-土城學府券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	126.00	0	0.00	126.50	0.3	755	0.04%
2024/04/17	0	0.00	3	126.00	129.50	-3	700	-0.43%
2024/04/16	3	128.67	6	133.25	129.50	-3	690	-0.43%
2024/04/12	2	137.50	1	134.50	138.00	1	677	0.15%
2024/04/11	5	134.00	6	136.50	135.00	-1	671	-0.15%
2024/04/03	1	125.50	1	127.50	125.00	0	624	0.00%
2024/04/02	0	0.00	5	126.00	129.50	-5	618	-0.81%
2024/03/29	3	122.17	1	122.50	123.50	2	598	0.33%
2024/03/28	1	122.50	1	123.50	124.50	0	594	0.00%
2024/03/26	2	120.00	0	0.00	119.00	2	585	0.34%
2024/03/25	2	121.50	0	0.00	122.00	2	577	0.35%
2024/03/22	5	121.50	0	0.00	121.00	5	575	0.87%
2024/03/21	6	124.25	0	0.00	125.50	6	568	1.06%
2024/03/20	6	124.75	0	0.00	123.50	6	562	1.07%
2024/03/19	3	125.00	1	125.00	124.50	2	559	0.36%
2024/03/18	1	126.00	1	126.00	124.50	0	553	0.00%
2024/03/15	18	114.89	0	0.00	115.00	18	505	3.56%
2024/03/05	0	0.00	7	111.64	111.50	-7	337	-2.07%
2024/02/26	0	0.00	1	106.00	109.00	-1	265	-0.38%
2024/02/23	2	105.00	0	0.00	104.50	2	242	0.82%
2024/02/19	0	0.00	5	106.00	103.50	-5	212	-2.35%
2024/02/05	7	94.50	0	0.00	95.70	7	162	4.30%
2024/02/01	0	0.00	7	94.96	94.80	-7	157	-4.43%
2024/01/29	7	93.61	0	0.00	93.90	7	150	4.67%
2023/12/11	0	0.00	1	92.20	92.20	-1	119	-0.84%
2023/09/15	0	0.00	1	87.30	87.50	-1	312	-0.32%
2023/08/04	0	0.00	2	86.85	87.70	-2	716	-0.28%
2023/07/27	0	0.00	0	87.30	88.30	0	826	0.00%
2023/07/24	1	87.60	1	87.00	86.70	0	891	0.00%
2023/07/21	2	89.30	0	0.00	88.80	2	916	0.22%
2023/07/20	0	0.00	1	91.00	91.20	-1	981	-0.10%
2023/07/19	1	90.30	0	0.00	89.70	1	1,029	0.10%
2023/07/17	0	101.50	5	99.34	101.50	-5	1,107	-0.45%
2023/07/13	2	96.10	0	0.00	96.20	2	1,209	0.17%
2023/07/11	1	95.00	0	0.00	95.40	1	1,370	0.07%
2023/07/07	1	96.60	1	96.40	96.50	0	1,393	0.00%
2023/07/06	1	98.20	0	0.00	97.50	1	1,408	0.07%
2023/06/30	1	95.80	0	0.00	97.50	1	1,416	0.07%
2023/06/20	1	97.60	0	0.00	96.80	1	1,430	0.07%
2023/06/13	1	100.00	0	0.00	100.50	1	1,406	0.07%
2023/06/09	1	100.00	0	0.00	100.00	1	1,383	0.07%
2023/05/30	5	98.40	0	0.00	98.60	5	1,401	0.36%
2023/05/24	1	99.20	2	97.85	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	5	94.28	96.20	-5	1,355	-0.37%
2023/05/22	3	91.33	0	0.00	91.90	3	1,348	0.22%
2023/05/19	0	0.00	1	93.20	91.90	-1	1,351	-0.07%
2023/05/17	0	0.00	1	91.50	91.10	-1	1,335	-0.07%
2023/05/15	2	91.15	0	0.00	90.00	2	1,327	0.15%
2023/05/12	3	91.37	2	91.90	92.00	1	1,323	0.08%
2023/05/10	2	96.65	0	0.00	94.30	2	1,316	0.15%
2023/05/09	0	0.00	5	105.80	102.50	-5	1,279	-0.39%
2023/05/08	0	0.00	4	101.50	101.00	-4	1,210	-0.33%
2023/05/05	5	101.40	0	0.00	100.50	5	1,214	0.41%
2023/04/27	0	0.00	2	103.50	103.50	-2	1,177	-0.17%
2023/04/26	0	0.00	3	103.00	105.00	-3	1,169	-0.26%
2023/04/25	2	107.75	0	0.00	106.50	2	1,141	0.18%
2023/04/21	0	0.00	5	100.50	101.50	-5	1,032	-0.48%
2023/04/20	2	107.50	0	0.00	104.50	2	994	0.20%
2023/04/19	8	110.19	0	0.00	110.00	8	938	0.85%
2023/04/18	1	107.50	0	0.00	104.00	1	847	0.12%
2023/04/14	0	0.00	15	95.50	98.50	-15	705	-2.13%
2023/03/30	0	90.20	0	0.00	90.30	0	609	0.00%
2023/03/21	0	0.00	3	88.40	88.50	-3	729	-0.41%
2023/03/10	2	86.05	0	0.00	85.40	2	1,000	0.20%
2023/03/09	16	89.91	0	90.50	89.90	16	987	1.62%
2023/02/21	0	0.00	2	92.50	92.40	-2	920	-0.22%
2023/02/17	0	0.00	0.7	90.20	90.10	-0.7	897	-0.08%
2023/02/06	1	88.40	0	0.00	89.10	1	884	0.11%
2023/01/31	1	88.50	1	89.00	89.00	0	825	0.00%
2023/01/30	0.5	88.48	0	0.00	88.80	0.5	822	0.06%
2023/01/12	2.1	85.67	0	0.00	85.00	2.1	803	0.26%
2023/01/11	2	87.25	0	0.00	87.40	2	794	0.25%
2023/01/10	1	87.50	0	0.00	87.70	1	791	0.13%
2023/01/09	1	87.90	1	87.80	88.70	0	788	0.00%
2023/01/05	1	86.00	0	0.00	85.80	1	781	0.13%
2022/12/29	1	84.40	0	0.00	86.70	1	773	0.13%
2022/12/28	0.1	86.30	0	0.00	84.60	0.1	775	0.01%
2022/12/21	0.3	87.00	0	0.00	85.30	0.3	763	0.04%
2022/12/20	0.1	87.29	0	0.00	85.20	0.1	758	0.01%
2022/12/19	1.2	90.09	1	87.70	88.20	0.2	742	0.03%
2022/12/16	1	92.90	0	0.00	91.70	1	724	0.14%
2022/12/15	0.1	90.00	0	0.00	91.30	0.1	685	0.01%
2022/12/14	1.1	89.91	1	90.90	91.50	0.1	665	0.02%
2022/12/12	0.1	89.00	0	0.00	88.80	0.1	629	0.02%
2022/12/09	0.1	90.70	0	0.00	90.70	0.1	631	0.02%
2022/12/06	0	0.00	1	96.50	95.50	-1	649	-0.15%
2022/12/05	1	95.70	1	98.50	96.50	0	615	0.00%
2022/12/02	1	89.10	0	0.00	93.80	1	514	0.19%
2022/11/15	0	0.00	1	79.10	79.20	-1	409	-0.24%
2022/11/11	1	78.20	1	78.80	78.30	0	422	0.00%
2022/11/10	1	77.30	0	0.00	77.30	1	417	0.24%
2022/11/04	0	0.00	1	76.20	75.50	-1	400	-0.25%
2022/11/03	1	77.60	0	0.00	77.20	1	394	0.25%
2022/09/28	0	0.00	2	74.00	74.00	-2	355	-0.56%
2022/09/16	0	0.00	2	82.90	81.30	-2	335	-0.60%
2022/09/14	2	86.00	0	0.00	86.20	2	278	0.72%
2022/09/05	0	0.00	0.1	82.50	82.10	-0.1	233	-0.02%
2022/08/25	1	80.70	0	0.00	81.40	1	240	0.42%
2022/08/18	1	82.60	1	84.70	83.80	0	241	0.00%
2022/08/17	1	79.00	0	0.00	79.20	1	226	0.44%
2022/08/16	0	0.00	1	78.00	78.10	-1	222	-0.45%
2022/08/05	0.1	73.00	0	0.00	73.00	0.1	255	0.02%
2022/08/02	1	72.50	0	0.00	72.70	1	266	0.38%
2022/06/01	1	86.90	1	88.00	88.60	0	816	0.00%
2022/05/24	0	0.00	0.1	86.00	85.60	-0.1	875	-0.01%
2022/04/18	0	78.10	0	0.00	78.70	0	1,538	0.00%
2022/03/23	1	95.70	1	94.70	97.70	0	1,437	0.00%
2022/03/22	1	93.70	3.5	95.27	94.40	-2.5	1,395	-0.18%
2022/03/15	0	88.00	0	0.00	87.30	0	1,258	0.00%
2022/03/10	1	92.70	1	92.40	87.50	0	1,156	0.00%
2022/03/09	0	0.00	0.1	89.75	89.40	-0.1	1,110	-0.01%
2022/03/07	0	86.00	0	0.00	85.10	0	1,063	0.00%
2022/03/04	0	0.00	0.1	90.80	89.90	-0.1	1,044	0.00%
2022/03/03	0	0.00	1	87.50	87.30	-1	1,017	-0.10%
2022/03/02	1	85.30	0	0.00	86.70	1	1,012	0.10%
2022/02/25	1	83.10	0	0.00	84.40	1	992	0.10%
2022/02/24	0.3	83.10	0	0.00	82.00	0.3	982	0.03%
2022/02/22	0.3	84.39	0	0.00	85.60	0.3	959	0.03%
2022/02/18	1	86.70	0	0.00	89.00	1	938	0.11%
2022/02/17	0	0.00	0.1	88.00	86.90	-0.1	914	-0.01%
2022/02/10	0	0.00	0.1	84.80	82.80	-0.1	856	-0.01%
2022/02/07	1	79.90	2	80.65	80.40	-1	802	-0.12%
2022/01/26	0.1	78.80	0	0.00	78.00	0.1	793	0.01%
2022/01/25	2	84.60	1	85.70	79.20	1	782	0.13%
2022/01/24	2	82.60	2	84.70	82.70	0	748	0.00%
2022/01/21	0.1	85.50	0	0.00	84.70	0.1	722	0.01%
2022/01/20	10	91.20	10	90.25	89.60	0	692	0.00%
2022/01/19	0	0.00	0.1	92.90	91.90	-0.1	629	-0.01%
2022/01/18	0	0.00	0.1	87.13	86.30	-0.1	534	-0.01%
2022/01/14	0.1	80.50	0	0.00	79.80	0.1	457	0.02%
2022/01/13	0	0.00	0.2	86.20	84.00	-0.2	417	-0.05%
2022/01/12	0	0.00	2.1	84.24	86.80	-2.1	362	-0.57%
2022/01/11	0	0.00	0.2	80.10	80.90	-0.2	281	-0.07%
2022/01/10	1	79.90	1	78.70	78.20	0	253	0.00%
2021/08/11	0	0.00	4	64.00	63.70	-4	98	-4.07%
2021/08/10	0	0.00	2	64.50	64.90	-2	99	-2.01%
2021/07/21	4	61.10	0	0.00	61.00	4	158	2.53%
2021/07/20	2	61.50	0	0.00	61.30	2	165	1.21%
2021/07/05	0	62.51	0	0.00	64.00	0	302	0.01%
2021/06/18	0.1	62.10	0	0.00	62.50	0.1	364	0.02%
2021/05/27	0	0.00	2	62.00	61.80	-2	431	-0.46%
2021/05/17	0.1	58.00	0	0.00	55.00	0.1	469	0.01%
2021/05/12	0.2	62.70	0	0.00	59.70	0.2	453	0.03%
2021/05/04	0.1	70.60	0	0.00	70.20	0.1	437	0.01%
2021/05/03	0.1	73.00	0	0.00	70.60	0.1	429	0.02%
2021/04/23	0.1	74.70	0	0.00	75.10	0.1	424	0.02%
2021/04/22	0.2	76.83	0	0.00	75.60	0.2	423	0.04%
2021/04/21	3	78.27	3	79.50	80.00	0	396	0.00%
2021/03/29	0	71.00	0	0.00	69.10	0	289	0.00%
2021/02/03	0	0.00	16	67.51	67.10	-16	226	-7.07%
2021/01/12	16	75.49	0	0.00	73.30	16	182	8.77%
2021/01/11	3	72.10	0	0.00	74.80	3	172	1.74%
2020/12/09	0	0.00	1	74.50	74.20	-1	154	-0.65%
2020/12/07	1	74.70	0	0.00	74.90	1	154	0.65%
2020/10/21	0	0.00	1	68.80	68.00	-1	508	-0.20%
2020/09/17	0	0.00	1	71.40	71.40	-1	1,023	-0.10%
2020/09/10	1	70.60	0	0.00	69.80	1	1,044	0.10%
2020/08/27	1	79.50	1	77.10	76.90	0	1,016	0.00%
2020/07/30	1	83.80	1	81.60	81.90	0	865	0.00%
2020/07/28	3	83.20	3	84.40	78.70	0	830	0.00%
2020/07/27	3	83.37	6	83.35	82.90	-3	790	-0.38%
2020/07/23	2	85.70	2	85.25	84.70	0	693	0.00%
2020/07/22	2	85.20	1	85.10	83.70	1	639	0.16%
2020/05/15	0	0.00	1	58.50	57.30	-1	191	-0.52%
2020/04/14	1	48.50	0	0.00	48.90	1	136	0.73%
2019/12/18	0	0.00	1	67.20	68.10	-1	242	-0.41%
2019/12/16	1	65.30	0	0.00	65.80	1	231	0.43%
2019/08/27	0	0.00	0.4	60.30	60.00	-0.4	140	-0.28%
2019/05/03	2	84.50	0	0.00	88.00	2	168	1.19%
2019/04/22	2	83.30	0	0.00	83.40	2	146	1.37%
2019/03/19	3	82.90	0	0.00	82.60	3	107	2.79%
2019/03/18	0	0.00	1	82.80	82.20	-1	105	-0.95%
2019/01/09	1	70.60	0	0.00	70.40	1	156	0.64%
2018/08/02	4	114.75	4	113.50	113.50	0	261	0.00%
2018/01/22	2	126.00	2	132.00	131.50	0	666	0.00%
2018/01/17	0	0.00	8.4	124.60	127.00	-8.4	739	-1.14%
2018/01/10	2	120.00	0	0.00	118.50	2	864	0.23%
2018/01/08	0	0.00	2	123.00	119.00	-2	882	-0.23%
2018/01/02	1	113.00	1	116.00	115.00	0	947	0.00%