券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 53.28 | 6 | 52.00 | 52.00 | 0 | 14,800 | 0.00% |
|
| 2025/01/20 | 4 | 54.13 | 5 | 54.22 | 54.30 | -1 | 14,395 | -0.01% |
|
| 2025/01/17 | 2 | 53.55 | 22 | 53.46 | 53.60 | -20 | 14,303 | -0.14% |
|
| 2025/01/16 | 1 | 51.10 | 10 | 50.63 | 51.30 | -9 | 13,753 | -0.07% |
|
| 2025/01/15 | 4 | 46.66 | 2 | 46.60 | 46.65 | 2 | 13,571 | 0.01% |
|
| 2025/01/14 | 2 | 46.50 | 1 | 46.40 | 46.00 | 1 | 13,548 | 0.01% |
|
| 2025/01/13 | 1 | 50.10 | 1 | 47.65 | 47.65 | 0 | 13,689 | 0.00% |
|
| 2025/01/10 | 6 | 52.83 | 7 | 53.51 | 52.90 | -1 | 14,041 | -0.01% |
|
| 2025/01/09 | 2 | 51.80 | 0 | 0.00 | 50.50 | 2 | 14,049 | 0.01% |
|
| 2025/01/08 | 1 | 50.10 | 1 | 50.90 | 51.80 | 0 | 14,407 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 6 | 51.05 | 52.50 | -6 | 14,864 | -0.04% |
|
| 2025/01/03 | 11 | 51.49 | 10 | 50.42 | 50.50 | 1 | 15,824 | 0.01% |
|
| 2025/01/02 | 5 | 51.94 | 4 | 50.73 | 51.30 | 1 | 15,977 | 0.01% |
|
| 2024/12/31 | 33 | 53.79 | 7 | 53.63 | 53.90 | 26 | 17,231 | 0.15% |
|
| 2024/12/30 | 5 | 55.38 | 7 | 55.64 | 54.40 | -2 | 17,261 | -0.01% |
|
| 2024/12/27 | 4 | 54.28 | 14 | 54.39 | 53.90 | -10 | 17,390 | -0.06% |
|
| 2024/12/26 | 5 | 54.64 | 6 | 54.98 | 53.80 | -1 | 17,549 | -0.01% |
|
| 2024/12/25 | 20 | 53.54 | 15 | 54.25 | 54.70 | 5 | 17,593 | 0.03% |
|
| 2024/12/24 | 17 | 53.94 | 16 | 53.63 | 52.00 | 1 | 17,826 | 0.01% |
|
| 2024/12/23 | 7 | 52.67 | 4 | 53.53 | 53.00 | 3 | 17,734 | 0.02% |
|
| 2024/12/20 | 41.1 | 55.37 | 48 | 56.18 | 53.00 | -6.9 | 17,594 | -0.04% |
|
| 2024/12/19 | 9 | 49.58 | 16 | 50.20 | 52.20 | -7 | 16,334 | -0.04% |
|
| 2024/12/18 | 12 | 45.86 | 16 | 46.37 | 47.50 | -4 | 15,573 | -0.03% |
|
| 2024/12/17 | 10 | 46.23 | 6 | 46.42 | 45.45 | 4 | 15,438 | 0.03% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 46.50 | 46.10 | -1 | 15,384 | -0.01% |
|
| 2024/12/13 | 21 | 46.38 | 4 | 46.30 | 45.50 | 17 | 15,302 | 0.11% |
|
| 2024/12/12 | 3 | 45.60 | 1 | 45.35 | 45.35 | 2 | 15,139 | 0.01% |
|
| 2024/12/11 | 2 | 45.05 | 7 | 45.61 | 46.15 | -5 | 14,885 | -0.03% |
|
| 2024/12/10 | 5 | 45.25 | 6 | 45.14 | 44.65 | -1 | 14,630 | -0.01% |
|
| 2024/12/09 | 3 | 44.83 | 3 | 45.04 | 45.30 | 0 | 14,462 | 0.00% |
|
| 2024/12/06 | 9 | 45.29 | 7 | 45.16 | 44.40 | 2 | 14,327 | 0.01% |
|
| 2024/12/05 | 2 | 44.68 | 8 | 43.74 | 44.45 | -6 | 13,802 | -0.04% |
|
| 2024/12/04 | 11 | 41.97 | 11 | 42.46 | 42.45 | 0 | 13,525 | 0.00% |
|
| 2024/12/03 | 11 | 41.15 | 26 | 41.12 | 41.10 | -15 | 13,274 | -0.11% |
|
| 2024/12/02 | 3 | 40.08 | 3 | 39.70 | 38.90 | 0 | 13,139 | 0.00% |
|
| 2024/11/29 | 1 | 39.60 | 1 | 39.10 | 39.45 | 0 | 13,271 | 0.00% |
|
| 2024/11/28 | 1 | 39.95 | 0 | 0.00 | 38.30 | 1 | 13,515 | 0.01% |
|
| 2024/11/26 | 5 | 39.85 | 5 | 40.25 | 39.65 | 0 | 13,988 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 40.00 | 39.55 | -1 | 14,164 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 14,014 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 37.60 | 37.00 | -1 | 13,964 | -0.01% |
|
| 2024/11/18 | 1 | 35.95 | 0 | 0.00 | 35.70 | 1 | 13,878 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 36.41 | 36.60 | -4 | 13,847 | -0.03% |
|
| 2024/11/14 | 5 | 37.00 | 0 | 0.00 | 36.35 | 5 | 13,769 | 0.04% |
|
| 2024/11/13 | 4 | 38.78 | 3 | 39.32 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/12 | 7 | 38.50 | 1 | 39.10 | 38.55 | 6 | 13,631 | 0.04% |
|
| 2024/11/11 | 7 | 39.91 | 89 | 40.45 | 39.50 | -82 | 13,561 | -0.60% |
|
| 2024/11/08 | 13 | 42.42 | 4 | 42.99 | 42.30 | 9 | 13,449 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 44.45 | 43.80 | -1 | 13,237 | -0.01% |
|
| 2024/11/06 | 3 | 42.95 | 1 | 43.65 | 42.60 | 2 | 13,104 | 0.02% |
|
| 2024/11/05 | 4 | 43.96 | 3 | 44.02 | 43.60 | 1 | 12,998 | 0.01% |
|
| 2024/11/04 | 99 | 43.23 | 13 | 44.91 | 43.70 | 86 | 12,751 | 0.67% |
|
| 2024/11/01 | 7 | 42.39 | 7 | 42.51 | 42.35 | 0 | 12,203 | 0.00% |
|
| 2024/10/29 | 2 | 40.20 | 0 | 0.00 | 40.30 | 2 | 11,900 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 41.77 | 41.05 | -3 | 11,828 | -0.03% |
|
| 2024/10/25 | 1 | 43.45 | 1 | 43.80 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 5 | 44.51 | 4 | 45.48 | 43.30 | 1 | 11,568 | 0.01% |
|
| 2024/10/23 | 7 | 44.92 | 2 | 44.53 | 44.75 | 5 | 11,365 | 0.04% |
|
| 2024/10/22 | 3 | 44.58 | 2 | 44.40 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 44.73 | 44.50 | -2 | 11,078 | -0.02% |
|
| 2024/10/18 | 3 | 46.00 | 0 | 0.00 | 44.45 | 3 | 10,928 | 0.03% |
|
| 2024/10/17 | 8 | 47.78 | 9 | 46.68 | 46.40 | -1 | 10,672 | -0.01% |
|
| 2024/10/16 | 3 | 46.17 | 6 | 46.98 | 47.95 | -3 | 10,089 | -0.03% |
|
| 2024/10/15 | 9 | 46.64 | 6 | 44.13 | 43.60 | 3 | 9,619 | 0.03% |
|
| 2024/10/14 | 6 | 45.04 | 9 | 45.88 | 45.80 | -3 | 9,155 | -0.03% |
|
| 2024/10/11 | 13 | 45.87 | 20 | 45.87 | 44.80 | -7 | 8,568 | -0.08% |
|
| 2024/10/09 | 9 | 43.75 | 6 | 45.82 | 46.25 | 3 | 7,787 | 0.04% |
|
| 2024/10/08 | 5 | 42.93 | 3 | 43.20 | 42.05 | 2 | 7,487 | 0.03% |
|
| 2024/10/07 | 73 | 45.75 | 19.1 | 45.39 | 44.70 | 53.9 | 7,337 | 0.73% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 41.70 | 43.25 | -1 | 5,904 | -0.02% |
|
| 2024/10/01 | 16 | 36.56 | 16 | 35.98 | 39.35 | 0 | 5,635 | 0.00% |
|
| 2024/09/30 | 10 | 35.58 | 8 | 35.55 | 35.80 | 2 | 4,976 | 0.04% |
|
| 2024/09/27 | 4.1 | 33.95 | 3.1 | 34.74 | 33.80 | 1.1 | 4,604 | 0.02% |
|
| 2024/09/26 | 4 | 34.57 | 2 | 35.55 | 33.45 | 2 | 4,304 | 0.05% |
|
| 2024/09/25 | 3 | 33.82 | 12.2 | 35.17 | 35.20 | -9.2 | 3,569 | -0.26% |
|
| 2024/09/24 | 10 | 29.63 | 21.1 | 30.60 | 32.00 | -11.1 | 3,017 | -0.37% |
|
| 2024/09/23 | 1 | 29.80 | 0.1 | 29.80 | 30.00 | 1 | 2,747 | 0.03% |
|
| 2024/09/20 | 10 | 29.70 | 0.1 | 29.80 | 28.70 | 10 | 2,663 | 0.37% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 30.05 | 30.10 | -10 | 2,597 | -0.39% |
|
| 2024/09/18 | 1 | 30.80 | 3.1 | 30.69 | 29.70 | -2.1 | 2,501 | -0.08% |
|
| 2024/09/16 | 1 | 30.20 | 0.1 | 30.18 | 30.80 | 0.9 | 2,295 | 0.04% |
|
| 2024/09/13 | 1 | 29.50 | 0.1 | 29.05 | 29.75 | 0.9 | 2,211 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 28.00 | 27.90 | -0.1 | 2,167 | 0.00% |
|
| 2024/09/11 | 5 | 27.35 | 1 | 27.25 | 27.25 | 4 | 2,158 | 0.19% |
|
| 2024/09/10 | 6 | 28.18 | 1 | 28.45 | 27.30 | 5 | 2,154 | 0.23% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 27.58 | 27.25 | -6 | 2,100 | -0.29% |
|
| 2024/09/03 | 0.1 | 28.30 | 0 | 0.00 | 28.20 | 0.1 | 2,073 | 0.00% |
|
| 2024/09/02 | 10 | 29.93 | 5.1 | 29.79 | 29.20 | 4.9 | 2,028 | 0.24% |
|
| 2024/08/30 | 0 | 0.00 | 9.2 | 30.26 | 29.90 | -9.2 | 1,832 | -0.50% |
|
| 2024/08/29 | 6 | 29.12 | 2 | 28.56 | 29.10 | 4 | 1,522 | 0.26% |
|
| 2024/08/28 | 3 | 27.39 | 12 | 27.72 | 28.00 | -9 | 1,220 | -0.74% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 23.65 | 23.35 | -2 | 698 | -0.29% |
|
| 2024/07/17 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 710 | 0.28% |
|
| 2024/07/12 | 0 | 25.85 | 3 | 25.85 | 25.50 | -3 | 741 | -0.40% |
|
| 2024/07/11 | 7 | 25.99 | 8 | 26.41 | 25.90 | -1 | 744 | -0.13% |
|
| 2024/07/10 | 5 | 25.87 | 4 | 26.21 | 26.25 | 1 | 761 | 0.13% |
|
| 2024/07/09 | 5 | 26.88 | 34 | 26.18 | 26.25 | -29 | 753 | -3.85% |
|
| 2024/07/08 | 3 | 25.57 | 2 | 25.70 | 25.70 | 1 | 628 | 0.16% |
|
| 2024/07/04 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 625 | 0.16% |
|
| 2024/07/03 | 1 | 23.05 | 1 | 23.15 | 23.15 | 0 | 667 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 1,031 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,050 | -0.10% |
|
| 2024/06/19 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,060 | 0.09% |
|
| 2024/06/18 | 0 | 23.30 | 0 | 0.00 | 23.25 | 0 | 1,062 | 0.00% |
|
| 2024/05/28 | 2 | 24.80 | 2 | 24.85 | 24.95 | 0 | 1,075 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,077 | -0.09% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 1,100 | -0.09% |
|
| 2024/05/14 | 30 | 24.11 | 0 | 0.00 | 24.40 | 30 | 1,142 | 2.63% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 23.25 | 23.40 | -3 | 1,484 | -0.20% |
|
| 2024/05/06 | 3 | 23.05 | 0 | 0.00 | 23.15 | 3 | 1,500 | 0.20% |
|
| 2024/04/22 | 0 | 23.00 | 0 | 0.00 | 22.70 | 0 | 1,808 | 0.00% |
|
| 2024/04/17 | 5 | 25.15 | 0 | 0.00 | 25.20 | 5 | 2,047 | 0.24% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 2,494 | -0.04% |
|
| 2024/04/12 | 15 | 27.00 | 0 | 0.00 | 26.40 | 15 | 2,541 | 0.59% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 26.72 | 26.95 | -11 | 2,508 | -0.44% |
|
| 2024/04/10 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 2,480 | 0.00% |
|
| 2024/04/08 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 2,390 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 5.1 | 25.75 | 25.65 | -5.1 | 2,319 | -0.22% |
|
| 2024/04/02 | 0 | 0.00 | 92 | 24.12 | 24.10 | -92 | 2,232 | -4.12% |
|
| 2024/04/01 | 0 | 23.55 | 50 | 23.52 | 23.50 | -50 | 2,194 | -2.28% |
|
| 2024/03/29 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 2,169 | 0.00% |
|
| 2024/03/28 | 5 | 23.00 | 3 | 23.10 | 23.00 | 2 | 2,140 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 22.35 | 22.55 | -1 | 2,067 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 21.83 | 21.90 | -4 | 2,026 | -0.20% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.95 | 21.65 | -1 | 2,004 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,979 | -0.10% |
|
| 2024/03/13 | 4 | 20.05 | 0 | 0.00 | 19.90 | 4 | 1,951 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,945 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 21.30 | 21.50 | -2 | 1,917 | -0.10% |
|
| 2024/02/23 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 1,913 | 0.16% |
|
| 2024/02/19 | 0 | 22.20 | 0.1 | 22.11 | 22.10 | -0.1 | 1,883 | -0.01% |
|
| 2024/02/05 | 2 | 21.28 | 3 | 21.62 | 21.00 | -1 | 1,848 | -0.05% |
|
| 2024/02/02 | 2 | 22.73 | 3 | 22.15 | 21.85 | -1 | 1,819 | -0.05% |
|
| 2024/02/01 | 7 | 22.54 | 49.1 | 23.05 | 22.85 | -42.1 | 1,817 | -2.32% |
|