• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.35%
  • 成交量
    7,333張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22659.28759.9158.30-112,330-0.01%
2024/11/21659.65359.8059.10312,2180.02%
2024/11/20260.90261.3060.10012,0720.00%
2024/11/19463.80462.6562.50011,9740.00%
2024/11/18361.67361.7060.90011,7790.00%
2024/11/15465.05263.3063.30211,7200.02%
2024/11/14266.59267.1565.00011,6390.00%
2024/11/13168.00269.1067.70-111,556-0.01%
2024/11/123.269.24267.8568.901.211,4590.01%
2024/11/117.369.3410.269.7969.40-2.911,252-0.03%
2024/11/081669.181069.5067.70610,9950.05%
2024/11/07871.57771.3770.00110,8330.01%
2024/11/0621.472.321671.6372.005.410,6280.05%
2024/11/051972.092470.0571.70-59,833-0.05%
2024/11/04969.94669.1867.4039,3860.03%
2024/11/01662.92965.2469.80-38,788-0.03%
2024/10/303.265.162.365.4963.500.98,5100.01%
2024/10/2914.471.321269.5469.202.48,2640.03%
2024/10/288.570.86772.1973.501.57,6640.02%
2024/10/2524.470.481969.7567.605.46,8440.08%
2024/10/241.263.35964.9967.10-7.85,937-0.13%
2024/10/2315.461.679.860.6361.005.65,8400.10%
2024/10/2200.000.964.3064.30-0.95,584-0.02%
2024/10/2100.000.958.5058.50-0.95,534-0.02%
2024/10/081248.89949.1348.9535,4780.05%
2024/10/07248.9500.0048.1025,2550.04%
2024/10/04351.7700.0050.8035,1150.06%
2024/10/01758.07656.0056.4014,9480.02%
2024/09/3000.001660.8361.00-164,864-0.33%
2024/09/271760.84160.2061.20164,8150.33%
2024/09/2500.00159.9059.90-14,751-0.02%
2024/09/2300.00460.2062.00-44,651-0.09%
2024/09/20256.5000.0056.4024,5650.04%
2024/09/1900.00555.7056.70-54,511-0.11%
2024/09/18655.28155.6056.9054,4340.11%
2024/09/16754.21654.6355.2014,2620.02%
2024/09/131047.171149.3650.20-13,840-0.03%
2024/09/12243.85445.1245.70-23,360-0.06%
2024/09/11138.75139.8541.5502,5180.00%
2024/09/102638.782638.4137.8002,2800.00%
2024/09/091636.441637.2738.2501,3880.00%
2024/09/0600.00634.7934.80-6852-0.70%
2024/09/05131.6500.0031.6517450.13%
2024/09/02031.95132.0031.95-1704-0.14%
2024/08/30132.0500.0031.7016980.14%
2024/08/28132.6000.0032.6516720.15%
2024/08/2700.00231.7032.00-2635-0.31%
2024/08/14129.40029.3029.4014700.21%
2024/08/09328.5500.0028.5034240.71%
2024/07/12029.9500.0029.8502420.00%
2024/04/22028.9000.0028.4501710.00%
2024/03/28029.9500.0029.5001650.00%
2024/03/27029.4000.0029.3501650.00%
2024/03/14030.8000.0029.9001670.00%
2024/03/11030.4000.0030.6501590.00%
2024/03/04030.7000.0031.2001470.00%
2024/01/17029.9000.0028.450860.00%
2023/07/2000.00132.2032.20-1378-0.26%
2023/07/1700.00132.7032.25-1371-0.27%
2023/06/1300.00129.9529.95-1443-0.23%
2023/05/2300.00130.8030.75-1494-0.20%
2023/05/1900.00530.4030.35-5494-1.01%
2023/05/0200.00830.3130.35-8522-1.53%
2023/04/171332.66132.5032.70126921.73%
2023/03/2400.00330.2830.55-3543-0.55%
2023/03/0200.00229.1829.25-2588-0.34%
2023/03/01128.30128.7028.5005830.00%
2023/02/24328.40528.8028.45-2625-0.32%
2023/02/20027.2000.0027.3006780.00%
2023/02/06328.6500.0028.5531,0870.28%
2023/02/0200.00229.3029.35-21,070-0.19%
2023/01/3000.00128.8028.90-11,057-0.09%
2023/01/16128.2000.0028.0011,0480.10%
2023/01/13229.0000.0028.3521,0390.19%
2023/01/12229.90529.9029.70-31,020-0.29%
2023/01/1100.00230.5530.75-21,004-0.20%
2023/01/101231.351132.0629.8019710.10%
2023/01/0900.00228.7029.35-2868-0.23%
2023/01/06228.10128.2028.2018480.12%
2023/01/05227.9000.0028.1028440.24%
2022/12/16129.20128.8528.6008160.00%
2022/12/15528.7700.0029.2057990.63%
2022/12/1200.00128.1028.05-1765-0.13%
2022/11/25127.1500.0026.8016510.15%
2022/11/18127.75328.2727.50-2560-0.36%
2022/11/17129.05128.8528.5005340.00%
2022/11/16228.23029.0028.2525150.39%
2022/11/15429.10429.0128.2004880.00%
2022/11/11126.75226.9326.60-1334-0.30%
2022/11/101226.881226.5126.7003140.00%
2022/11/07526.20526.1526.1502090.00%
2022/11/04125.65125.2026.2001350.00%
2022/11/0300.00123.8523.85-179-1.24%
2022/10/1400.00121.0521.00-152-1.93%
2022/10/13020.9000.0020.750520.00%
2022/10/11022.0000.0021.050500.00%
2022/09/02021.8000.0021.750500.00%
2022/08/26122.2000.0022.201511.94%
2022/08/1600.00221.6021.60-252-3.80%
2022/08/03220.7000.0020.602494.04%
2022/06/1400.00322.3522.35-359-5.04%
2022/04/19321.6500.0021.703654.60%
2022/04/07022.4500.0022.300800.00%
2022/04/06022.3000.0022.100820.00%
2022/03/21023.1300.0022.950980.00%
2022/03/1800.00122.9522.95-1101-0.99%
2022/02/1800.00223.3023.40-2133-1.50%
2022/01/20223.8500.0023.9522160.92%
2022/01/11124.0000.0024.0012510.40%
2022/01/10124.2000.0024.2512510.40%
2022/01/07124.5000.0024.4512520.40%
2022/01/03124.9500.0024.9012540.39%
2021/12/08025.5000.0025.2503420.00%
2021/11/23126.9000.0026.7516640.15%
2021/11/0500.00128.0026.30-1917-0.11%
2021/11/02126.5000.0026.0019970.10%
2021/09/0300.00932.0332.00-92,013-0.45%
2021/09/021332.05433.0031.7592,0080.45%
2021/09/01731.33431.3831.8531,9730.15%
2021/08/27330.90529.6629.25-21,898-0.11%
2021/08/26731.80531.9432.0021,8320.11%
2021/08/2500.000.828.7029.10-0.81,758-0.05%
2021/08/2400.00328.7028.70-31,742-0.17%
2021/08/23328.5500.0028.6031,7300.17%
2021/08/0400.000.328.9529.05-0.31,492-0.02%
2021/08/0300.00128.9529.00-11,459-0.07%
2021/07/291.328.5500.0028.551.31,4060.09%
2021/07/2600.00129.1529.95-11,318-0.08%
2021/07/1900.00228.6028.65-21,262-0.16%
2021/07/02128.5000.0028.6011,2590.08%
2021/06/2400.00928.5028.45-91,163-0.77%
2021/06/23428.54228.4528.4521,1130.18%
2021/06/1500.00824.0624.40-8953-0.84%
2021/05/27221.5500.0021.4521,0100.20%
2021/05/25121.8000.0021.8011,0150.10%
2021/05/13121.4500.0021.6011,0100.10%
2021/05/12422.5100.0021.6041,0020.40%
2021/05/04123.1000.0023.1519530.10%
2021/05/03224.3500.0023.9029310.21%
2021/04/29424.9300.0024.9049110.44%
2021/04/2800.00325.7326.00-3875-0.34%
2021/04/27124.80125.2025.2008450.00%
2021/04/2600.00125.5525.20-1826-0.12%
2021/04/22525.31126.2024.6547860.51%
2021/04/2000.00524.9825.45-5681-0.73%
2021/04/14223.4000.0023.6026400.31%
2021/04/13424.0800.0023.8046260.64%
2021/04/07224.1000.0024.2025800.34%
2021/04/01123.4500.0023.6015640.18%
2021/03/3000.00123.5023.40-1549-0.18%
2021/03/2900.00223.1823.10-2535-0.37%
2021/03/26122.55822.6022.85-7532-1.32%
2021/03/25122.8500.0022.7515250.19%
2021/03/24823.02622.7723.0525090.39%
2021/03/23121.7500.0021.8514650.21%
2021/03/19221.68121.7021.8514960.20%
2021/03/18221.8300.0021.9524970.40%
2021/03/17122.25722.2622.15-6487-1.23%
2021/03/16121.80221.8021.85-1458-0.22%
2021/03/1500.00321.1321.40-3443-0.68%
2021/03/11120.4500.0020.4514290.23%
2021/03/09120.05120.1520.1004280.00%
2021/03/0200.00120.3020.00-1426-0.23%
2021/02/2500.00120.1520.15-1429-0.23%
2021/02/24220.0300.0020.0024300.46%
2021/02/23120.1000.0020.1514260.23%
2021/02/22020.9000.0020.1504250.00%
2021/02/18319.8800.0019.9534250.70%
2021/01/15119.4500.0019.2014330.23%
2021/01/05119.8500.0019.9013970.25%
2020/12/25219.8800.0019.8523650.55%
2020/12/15619.9000.0019.6063291.82%
2020/12/10119.0000.0018.9012810.36%
2020/12/0800.00219.2519.25-2273-0.73%
2020/12/04719.6100.0019.6572612.67%
2020/11/2600.002218.9818.95-22240-9.16%
2020/11/1700.00218.2518.20-2201-0.99%
2020/11/12218.05218.0518.1501940.00%
2020/11/1100.00217.7017.75-2188-1.06%
2020/11/10018.5500.0017.4001810.00%
2020/10/15217.0000.0017.0521981.01%
2020/10/1300.00117.0017.10-1203-0.49%
2020/09/24216.9000.0016.7023300.60%
2020/09/18317.4000.0017.4034600.65%
2020/09/0800.00217.7017.60-2468-0.43%
2020/08/11217.0000.0017.0024580.44%
2020/07/23517.1500.0017.1554481.11%
2020/07/0900.00218.4018.20-2416-0.48%
2020/06/29818.7000.0018.5083012.65%
2020/06/18218.4500.0018.5021771.13%
2020/06/1700.00218.4518.45-2178-1.12%
2020/06/16218.4000.0018.4021821.10%
2020/06/09518.8000.0018.7551892.64%
2020/04/13217.7500.0017.7522810.71%
2020/03/13117.1000.0017.9013470.29%
2020/03/06020.9500.0020.9503230.00%
2020/02/27020.8500.0020.8503170.00%
2020/02/1900.00221.6021.45-2316-0.63%
2020/02/18121.5000.0021.4513150.32%
2020/02/1700.00121.4521.40-1316-0.32%
2020/02/1300.00321.6521.60-3316-0.95%
2020/02/12522.2900.0022.0553151.59%
2020/01/30121.5500.0021.2512750.36%
2020/01/1600.00123.2023.10-1262-0.38%
2020/01/15123.0000.0023.0012600.38%
2020/01/14123.6000.0023.1012580.39%
2020/01/08124.00123.4023.2002270.00%
2020/01/0200.00223.6023.60-2180-1.11%
2019/12/2700.00222.2022.25-297-2.04%
2019/11/2700.00121.9021.85-178-1.28%
2019/11/2600.00121.8021.80-179-1.26%
2019/11/1800.00521.8121.95-576-6.52%
2019/11/1400.00121.8021.65-173-1.36%
2019/10/14221.1500.0021.002842.37%
2019/10/04121.500.121.8021.700.9970.94%
2019/09/27121.6000.0021.801981.01%
2019/09/25121.8000.0021.901981.01%
2019/09/24122.0500.0022.051981.01%
2019/09/19222.0000.0021.9521011.97%
2019/09/1800.00122.1022.20-1102-0.97%
2019/09/17121.6500.0021.6511020.98%
2019/09/16121.6000.0021.6511040.96%
2019/07/1700.00323.2023.15-395-3.14%
2019/07/0100.00322.8522.70-384-3.55%
2019/05/30121.6000.0021.601941.06%
2019/04/1700.00222.6522.45-297-2.04%
2019/04/1500.00122.4022.35-197-1.03%
2019/04/10622.6400.0022.556936.41%
2019/04/09222.8000.0023.002902.21%
2019/03/19022.1000.0022.000630.00%
2018/10/11218.0500.0018.2021341.49%
2018/10/0800.00120.6020.40-1141-0.71%
2018/08/2400.00322.3022.15-3342-0.88%
2018/08/03222.9500.0023.0023630.55%
2018/07/2400.00122.9522.95-1376-0.27%
2018/07/20223.6300.0023.6023840.52%
2018/06/1300.00425.7525.15-4430-0.93%
2018/06/12626.15126.5526.2054161.20%
2018/06/1100.00224.8525.55-2360-0.55%
2018/05/10124.1000.0024.1014310.23%
2018/05/0300.00123.7023.75-1456-0.22%
2018/05/02123.7000.0023.7014570.22%
2018/04/1000.00126.4526.20-1498-0.20%
2018/04/09126.2500.0026.3015060.20%
2018/03/3000.00427.6527.25-4496-0.80%
2018/03/29227.0500.0027.0524710.42%
2018/03/27226.7000.0026.7024710.42%
2018/03/22126.7000.0026.1014730.21%
2018/03/0800.00126.6026.60-1469-0.21%
2018/02/27126.2000.0025.9516170.16%
2018/02/0800.00124.7524.95-1773-0.13%
2018/02/02225.8500.0025.7527600.26%
2018/02/0100.00326.3525.95-3799-0.38%
2018/01/3000.00326.4025.95-3823-0.36%
2018/01/10325.9200.0025.6031,0500.29%
2018/01/0800.00126.5526.40-11,182-0.08%
2018/01/05226.4500.0026.2521,2420.16%
2018/01/04126.7000.0026.7511,2660.08%
2018/01/03126.6000.0026.5011,3230.08%
菱光 相關文章
菱光 相關影音