券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 97.20 | 95.90 | -1 | 1,894 | -0.05% |
|
| 2024/11/20 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 1,810 | 0.06% |
|
| 2024/11/19 | 1 | 96.80 | 1 | 96.40 | 96.70 | 0 | 1,735 | 0.00% |
|
| 2024/11/14 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 1,597 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 95.25 | 94.80 | -2 | 1,514 | -0.13% |
|
| 2024/11/12 | 1 | 96.00 | 0 | 0.00 | 94.70 | 1 | 1,472 | 0.07% |
|
| 2024/11/08 | 10 | 96.71 | 11 | 98.54 | 99.00 | -1 | 1,306 | -0.08% |
|
| 2024/11/07 | 3 | 94.67 | 2 | 95.45 | 95.70 | 1 | 1,023 | 0.10% |
|
| 2024/11/06 | 4 | 93.10 | 5 | 93.00 | 91.90 | -1 | 822 | -0.12% |
|
| 2024/11/05 | 1 | 86.90 | 7 | 90.96 | 91.50 | -6 | 535 | -1.12% |
|
| 2024/10/30 | 1 | 79.50 | 3 | 80.00 | 78.80 | -2 | 369 | -0.54% |
|
| 2024/10/22 | 2 | 78.95 | 2 | 80.30 | 79.30 | 0 | 366 | 0.00% |
|
| 2024/10/21 | 2 | 77.55 | 0 | 0.00 | 79.20 | 2 | 370 | 0.54% |
|
| 2024/10/11 | 1 | 76.10 | 0 | 0.00 | 76.70 | 1 | 402 | 0.25% |
|
| 2024/10/09 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 407 | 0.25% |
|
| 2024/10/08 | 2 | 80.10 | 0 | 0.00 | 79.00 | 2 | 407 | 0.49% |
|
| 2024/10/07 | 1 | 82.80 | 3 | 83.67 | 83.70 | -2 | 400 | -0.50% |
|
| 2024/09/26 | 1 | 82.20 | 1 | 84.20 | 81.60 | 0 | 431 | 0.00% |
|
| 2024/09/25 | 3 | 82.97 | 1 | 84.20 | 81.60 | 2 | 429 | 0.47% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 81.50 | 83.00 | -1 | 406 | -0.25% |
|
| 2024/09/18 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 392 | 0.26% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 85.55 | 85.60 | -2 | 571 | -0.35% |
|
| 2024/06/18 | 1 | 85.50 | 1 | 85.60 | 85.30 | 0 | 572 | 0.00% |
|
| 2024/06/17 | 0 | 86.60 | 1 | 86.80 | 86.50 | -1 | 566 | -0.17% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 82.70 | 82.70 | -2 | 571 | -0.35% |
|
| 2024/05/29 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 573 | 0.17% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 83.30 | 82.70 | -2 | 606 | -0.33% |
|
| 2024/05/06 | 2 | 83.30 | 0 | 0.00 | 83.10 | 2 | 638 | 0.31% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 83.65 | 83.50 | -2 | 689 | -0.29% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 87.80 | 87.90 | -3 | 702 | -0.43% |
|
| 2024/04/02 | 3 | 89.97 | 0 | 0.00 | 89.00 | 3 | 711 | 0.42% |
|
| 2024/03/29 | 2 | 88.10 | 0 | 0.00 | 87.00 | 2 | 681 | 0.29% |
|
| 2024/03/28 | 2 | 89.05 | 1 | 89.00 | 88.50 | 1 | 670 | 0.15% |
|
| 2024/03/26 | 0 | 85.40 | 0 | 0.00 | 83.90 | 0 | 635 | 0.00% |
|
| 2024/02/23 | 0 | 89.10 | 0 | 0.00 | 87.80 | 0 | 1,682 | 0.00% |
|
| 2024/02/19 | 0 | 91.40 | 0 | 0.00 | 91.00 | 0 | 1,952 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 1,974 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 90.20 | 91.10 | -1 | 1,977 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 1,985 | -0.05% |
|
| 2024/01/17 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 1,990 | 0.05% |
|
| 2024/01/12 | 1 | 91.00 | 0 | 0.00 | 90.70 | 1 | 1,978 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 98.00 | 96.50 | -1 | 2,139 | -0.05% |
|
| 2023/12/29 | 1 | 96.80 | 1 | 97.50 | 97.60 | 0 | 2,131 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 97.50 | 97.40 | -1 | 2,108 | -0.05% |
|
| 2023/12/26 | 0 | 97.60 | 4 | 97.35 | 97.40 | -4 | 2,103 | -0.19% |
|
| 2023/12/21 | 1 | 96.60 | 0 | 0.00 | 96.30 | 1 | 2,093 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 99.00 | 97.50 | -2 | 2,081 | -0.10% |
|
| 2023/12/15 | 1 | 100.00 | 1 | 103.00 | 100.00 | 0 | 2,035 | 0.00% |
|
| 2023/12/13 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,011 | 0.05% |
|
| 2023/12/12 | 2 | 102.00 | 1 | 103.00 | 101.50 | 1 | 2,004 | 0.05% |
|
| 2023/12/08 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 1,934 | 0.05% |
|
| 2023/11/30 | 3 | 105.83 | 8 | 107.19 | 105.50 | -5 | 1,871 | -0.27% |
|
| 2023/11/29 | 1 | 101.00 | 2 | 102.75 | 103.00 | -1 | 1,728 | -0.06% |
|
| 2023/11/28 | 1 | 101.00 | 6 | 100.75 | 101.00 | -5 | 1,654 | -0.30% |
|
| 2023/11/27 | 3 | 96.67 | 0 | 0.00 | 96.00 | 3 | 1,586 | 0.19% |
|
| 2023/11/24 | 1 | 97.00 | 1 | 97.10 | 98.70 | 0 | 1,543 | 0.00% |
|
| 2023/11/22 | 8 | 98.16 | 4 | 98.30 | 98.20 | 4 | 1,309 | 0.31% |
|
| 2023/11/21 | 2 | 94.85 | 1 | 94.70 | 94.60 | 1 | 1,184 | 0.08% |
|
| 2023/11/20 | 6 | 97.42 | 1 | 95.00 | 96.90 | 5 | 1,115 | 0.45% |
|
| 2023/11/17 | 1 | 90.00 | 1 | 90.00 | 90.00 | 0 | 955 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 88.60 | 89.00 | -2 | 927 | -0.22% |
|
| 2023/11/13 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 878 | 0.11% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 84.30 | 83.70 | -0.1 | 875 | -0.01% |
|
| 2023/10/30 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 872 | 0.11% |
|
| 2023/10/27 | 0 | 0.00 | 1.4 | 87.71 | 86.10 | -1.4 | 868 | -0.17% |
|
| 2023/10/23 | 1 | 86.20 | 0 | 0.00 | 85.60 | 1 | 860 | 0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 687 | -0.15% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 737 | -0.14% |
|
| 2023/09/28 | 1 | 83.50 | 1 | 83.20 | 82.60 | 0 | 762 | 0.00% |
|
| 2023/09/19 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 814 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 810 | -0.12% |
|
| 2023/09/14 | 2 | 87.50 | 0 | 0.00 | 87.40 | 2 | 807 | 0.25% |
|
| 2023/09/07 | 0.1 | 88.80 | 0 | 0.00 | 88.00 | 0.1 | 814 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 85.20 | 85.70 | -1 | 737 | -0.14% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 725 | -0.14% |
|
| 2023/08/15 | 1 | 84.50 | 0 | 0.00 | 85.50 | 1 | 920 | 0.11% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 84.50 | 84.30 | -2 | 938 | -0.21% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 90.20 | 89.70 | -1 | 927 | -0.11% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 93.07 | 93.10 | -3 | 937 | -0.32% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 92.00 | 91.90 | -2 | 952 | -0.21% |
|
| 2023/07/31 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 954 | 0.10% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 96.50 | 96.30 | -3 | 957 | -0.31% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 93.20 | 93.80 | -1 | 959 | -0.10% |
|
| 2023/07/20 | 3 | 96.30 | 0 | 0.00 | 96.30 | 3 | 973 | 0.31% |
|
| 2023/07/18 | 0 | 97.80 | 0 | 0.00 | 97.10 | 0 | 1,007 | 0.00% |
|
| 2023/07/13 | 5 | 99.20 | 2 | 98.90 | 98.10 | 3 | 1,124 | 0.27% |
|
| 2023/07/12 | 1 | 98.30 | 6 | 98.55 | 98.80 | -5 | 1,143 | -0.44% |
|
| 2023/07/06 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 1,393 | 0.22% |
|
| 2023/07/04 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,414 | 0.14% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 106.25 | 105.50 | -2 | 1,390 | -0.14% |
|
| 2023/06/26 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,425 | 0.07% |
|
| 2023/06/16 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,432 | 0.14% |
|
| 2023/06/14 | 0.4 | 111.00 | 0 | 0.00 | 109.00 | 0.4 | 1,455 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,462 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,447 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,475 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 111.17 | 110.50 | -3 | 1,468 | -0.20% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 1,454 | -0.14% |
|
| 2023/06/02 | 4 | 108.25 | 0 | 0.00 | 108.00 | 4 | 1,470 | 0.27% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/05/30 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 1,458 | 0.14% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 105.67 | 106.50 | -3 | 1,464 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,487 | -0.13% |
|
| 2023/05/24 | 1 | 105.00 | 2 | 105.00 | 104.50 | -1 | 1,533 | -0.07% |
|
| 2023/05/23 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 1,548 | 0.13% |
|
| 2023/05/22 | 2 | 105.50 | 0 | 0.00 | 106.50 | 2 | 1,570 | 0.13% |
|
| 2023/05/19 | 10 | 109.25 | 3.1 | 110.27 | 105.00 | 6.9 | 1,628 | 0.42% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 1,577 | -0.13% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 100.00 | 100.50 | -5 | 1,567 | -0.32% |
|
| 2023/05/15 | 1 | 99.60 | 10 | 98.80 | 98.70 | -9 | 1,581 | -0.57% |
|
| 2023/05/11 | 7 | 101.00 | 0 | 0.00 | 100.50 | 7 | 1,694 | 0.41% |
|
| 2023/05/10 | 2 | 102.00 | 2 | 102.00 | 102.00 | 0 | 1,751 | 0.00% |
|
| 2023/05/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,770 | 0.06% |
|
| 2023/05/08 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,788 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,918 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,192 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 110.00 | 105.50 | -4 | 2,272 | -0.18% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 2,252 | -0.04% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 2,261 | -0.22% |
|
| 2023/04/18 | 3.1 | 114.52 | 9 | 113.72 | 114.00 | -5.9 | 2,230 | -0.26% |
|
| 2023/04/13 | 3 | 113.50 | 1 | 115.00 | 113.50 | 2 | 2,158 | 0.09% |
|
| 2023/04/12 | 13 | 114.35 | 4 | 114.13 | 114.50 | 9 | 2,102 | 0.43% |
|
| 2023/04/11 | 24 | 112.21 | 16 | 113.31 | 113.50 | 8 | 2,065 | 0.39% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 106.88 | 108.50 | -4 | 1,944 | -0.21% |
|
| 2023/04/06 | 3 | 104.00 | 1 | 104.00 | 104.00 | 2 | 1,964 | 0.10% |
|
| 2023/03/28 | 2 | 105.25 | 0 | 0.00 | 104.00 | 2 | 2,027 | 0.10% |
|
| 2023/03/27 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 2,040 | 0.10% |
|
| 2023/03/23 | 1 | 106.50 | 2 | 106.50 | 106.50 | -1 | 2,109 | -0.05% |
|
| 2023/03/22 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 2,123 | 0.00% |
|
| 2023/03/21 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 2,131 | 0.09% |
|
| 2023/03/20 | 1 | 106.50 | 2 | 106.50 | 106.00 | -1 | 2,147 | -0.05% |
|
| 2023/03/16 | 2 | 103.25 | 0 | 0.00 | 102.00 | 2 | 2,195 | 0.09% |
|
| 2023/03/09 | 2 | 111.75 | 1 | 112.00 | 111.50 | 1 | 2,621 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 38 | 111.28 | 113.00 | -38 | 2,672 | -1.42% |
|
| 2023/03/07 | 1 | 112.50 | 6 | 112.17 | 112.00 | -5 | 2,729 | -0.18% |
|
| 2023/03/02 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,217 | 0.03% |
|
| 2023/02/24 | 37 | 111.50 | 0 | 0.00 | 109.00 | 37 | 3,445 | 1.07% |
|
| 2023/02/20 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 3,542 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 3,544 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 37 | 114.00 | 115.00 | -37 | 3,498 | -1.06% |
|
| 2023/02/15 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 3,488 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 112.00 | 111.00 | -3 | 3,501 | -0.09% |
|
| 2023/02/13 | 3 | 111.67 | 0 | 0.00 | 111.00 | 3 | 3,523 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,566 | -0.03% |
|
| 2023/02/09 | 14 | 115.21 | 16 | 114.09 | 113.50 | -2 | 3,566 | -0.06% |
|
| 2023/02/08 | 5 | 115.00 | 9 | 114.50 | 114.00 | -4 | 3,488 | -0.11% |
|
| 2023/02/03 | 5 | 115.20 | 2 | 113.50 | 112.50 | 3 | 3,527 | 0.09% |
|
| 2023/02/02 | 3 | 115.00 | 1 | 114.50 | 115.50 | 2 | 3,484 | 0.06% |
|
| 2023/02/01 | 5 | 113.90 | 0 | 0.00 | 114.50 | 5 | 3,433 | 0.15% |
|
| 2023/01/31 | 12 | 113.08 | 1 | 113.50 | 114.00 | 11 | 3,417 | 0.32% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 110.20 | 111.00 | -5 | 3,334 | -0.15% |
|
| 2023/01/13 | 4 | 105.50 | 0 | 0.00 | 104.00 | 4 | 3,316 | 0.12% |
|
| 2023/01/12 | 3 | 109.17 | 1 | 109.50 | 107.00 | 2 | 3,310 | 0.06% |
|
| 2023/01/10 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,302 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 3,355 | -0.06% |
|
| 2023/01/05 | 2 | 106.25 | 0 | 0.00 | 104.00 | 2 | 3,518 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 3,545 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 3,565 | -0.03% |
|
| 2022/12/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 3,607 | 0.03% |
|
| 2022/12/28 | 2 | 106.75 | 2 | 106.50 | 105.50 | 0 | 3,714 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 3,723 | -0.05% |
|
| 2022/12/23 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 3,749 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,857 | -0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 3,921 | -0.03% |
|
| 2022/12/16 | 4 | 108.75 | 1 | 109.50 | 110.00 | 3 | 4,027 | 0.07% |
|
| 2022/12/14 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,121 | 0.02% |
|
| 2022/12/13 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 4,163 | 0.05% |
|
| 2022/12/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,248 | 0.02% |
|
| 2022/12/09 | 1 | 108.00 | 0.5 | 107.00 | 107.00 | 0.5 | 4,281 | 0.01% |
|
| 2022/12/07 | 1 | 111.00 | 8 | 110.44 | 110.00 | -7 | 4,274 | -0.16% |
|
| 2022/12/06 | 1 | 117.00 | 1.5 | 116.17 | 114.50 | -0.5 | 4,241 | -0.01% |
|
| 2022/12/05 | 28 | 120.48 | 3 | 120.67 | 117.00 | 25 | 4,218 | 0.59% |
|
| 2022/12/02 | 2 | 118.50 | 6.1 | 119.15 | 117.50 | -4.1 | 4,157 | -0.10% |
|
| 2022/12/01 | 0 | 0.00 | 2.1 | 116.69 | 114.50 | -2.1 | 4,057 | -0.05% |
|
| 2022/11/30 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 4,032 | 0.02% |
|
| 2022/11/29 | 2 | 112.75 | 0.3 | 113.50 | 113.50 | 1.7 | 4,017 | 0.04% |
|
| 2022/11/28 | 1.1 | 114.55 | 2 | 114.50 | 114.00 | -0.9 | 3,993 | -0.02% |
|
| 2022/11/25 | 12.1 | 111.00 | 15 | 111.50 | 110.50 | -3 | 3,984 | -0.07% |
|
| 2022/11/24 | 11 | 110.14 | 1.1 | 110.95 | 110.50 | 9.9 | 3,893 | 0.25% |
|
| 2022/11/23 | 8.1 | 107.69 | 5 | 108.20 | 107.00 | 3.1 | 3,705 | 0.08% |
|
| 2022/11/18 | 4.1 | 106.02 | 1 | 107.50 | 103.50 | 3.1 | 3,830 | 0.08% |
|
| 2022/11/16 | 0.3 | 102.50 | 0 | 0.00 | 102.50 | 0.3 | 4,041 | 0.01% |
|
| 2022/11/14 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 4,501 | 0.00% |
|
| 2022/11/11 | 2 | 101.75 | 0 | 0.00 | 99.50 | 2 | 4,747 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 4,732 | -0.02% |
|
| 2022/11/07 | 10 | 102.00 | 1 | 102.50 | 101.50 | 9 | 4,759 | 0.19% |
|
| 2022/11/02 | 1 | 101.50 | 5 | 101.30 | 101.00 | -4 | 4,765 | -0.08% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 95.77 | 96.10 | -3 | 4,714 | -0.06% |
|
| 2022/10/28 | 2 | 93.80 | 0 | 0.00 | 93.60 | 2 | 4,784 | 0.04% |
|
| 2022/10/27 | 4 | 95.78 | 5 | 95.76 | 96.20 | -1 | 4,854 | -0.02% |
|
| 2022/10/26 | 2 | 93.55 | 1 | 95.30 | 93.20 | 1 | 4,881 | 0.02% |
|
| 2022/10/25 | 0 | 0.00 | 17 | 96.08 | 96.10 | -17 | 4,957 | -0.34% |
|
| 2022/10/24 | 2 | 97.30 | 0 | 0.00 | 95.80 | 2 | 4,983 | 0.04% |
|
| 2022/10/21 | 2 | 95.85 | 0 | 0.00 | 94.50 | 2 | 5,022 | 0.04% |
|
| 2022/10/20 | 1 | 97.10 | 0 | 0.00 | 97.80 | 1 | 5,068 | 0.02% |
|
| 2022/10/18 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 5,223 | 0.02% |
|
| 2022/10/17 | 1 | 97.50 | 0 | 0.00 | 101.50 | 1 | 5,292 | 0.02% |
|
| 2022/10/14 | 11 | 95.79 | 24 | 100.90 | 100.00 | -13 | 5,387 | -0.24% |
|
| 2022/10/13 | 14 | 99.89 | 1 | 95.00 | 92.30 | 13 | 5,359 | 0.24% |
|
| 2022/10/12 | 17 | 100.50 | 17 | 101.00 | 102.50 | 0 | 5,301 | 0.00% |
|
| 2022/10/11 | 1 | 102.00 | 2 | 102.50 | 101.50 | -1 | 5,342 | -0.02% |
|
| 2022/10/07 | 3 | 107.83 | 0 | 0.00 | 106.50 | 3 | 5,384 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 40 | 109.55 | 111.00 | -40 | 5,442 | -0.73% |
|
| 2022/10/05 | 1 | 109.00 | 11 | 109.95 | 109.00 | -10 | 5,454 | -0.18% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 107.00 | 108.00 | 0 | 5,462 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 5,576 | -0.02% |
|
| 2022/09/28 | 2 | 106.25 | 4 | 103.13 | 102.00 | -2 | 5,722 | -0.03% |
|
| 2022/09/27 | 1 | 106.50 | 10 | 107.00 | 107.50 | -9 | 5,773 | -0.16% |
|
| 2022/09/23 | 12 | 113.67 | 2 | 114.75 | 112.50 | 10 | 5,900 | 0.17% |
|
| 2022/09/22 | 3 | 115.83 | 1.2 | 116.00 | 116.50 | 1.8 | 5,955 | 0.03% |
|
| 2022/09/21 | 2 | 114.50 | 4 | 114.63 | 114.00 | -2 | 5,995 | -0.03% |
|
| 2022/09/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,025 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 6,148 | -0.02% |
|
| 2022/09/16 | 4 | 108.75 | 2 | 109.00 | 109.00 | 2 | 6,178 | 0.03% |
|
| 2022/09/15 | 2.1 | 108.57 | 0 | 0.00 | 109.50 | 2.1 | 6,317 | 0.03% |
|
| 2022/09/14 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 6,459 | 0.02% |
|
| 2022/09/13 | 1 | 109.53 | 1 | 111.00 | 109.00 | 0 | 6,555 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 6,682 | -0.01% |
|
| 2022/09/08 | 1 | 106.00 | 1 | 105.50 | 106.50 | 0 | 6,844 | 0.00% |
|
| 2022/09/07 | 1 | 103.50 | 3 | 104.67 | 103.50 | -2 | 7,045 | -0.03% |
|
| 2022/09/06 | 19 | 113.00 | 19 | 108.89 | 108.50 | 0 | 7,081 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 113.00 | 112.50 | -4 | 7,186 | -0.06% |
|
| 2022/09/02 | 1.1 | 115.02 | 2 | 116.50 | 117.00 | -1 | 7,256 | -0.01% |
|
| 2022/09/01 | 6.1 | 119.48 | 1 | 115.50 | 115.00 | 5.1 | 7,378 | 0.07% |
|
| 2022/08/30 | 1 | 115.00 | 3.3 | 115.80 | 116.00 | -2.3 | 7,503 | -0.03% |
|
| 2022/08/29 | 0.3 | 114.00 | 2 | 114.25 | 114.00 | -1.7 | 8,022 | -0.02% |
|
| 2022/08/26 | 8 | 120.63 | 11.3 | 121.07 | 117.50 | -3.3 | 8,217 | -0.04% |
|
| 2022/08/25 | 3.3 | 118.35 | 5 | 118.40 | 118.00 | -1.8 | 8,843 | -0.02% |
|
| 2022/08/24 | 24 | 118.98 | 25 | 118.64 | 117.00 | -1 | 8,976 | -0.01% |
|
| 2022/08/23 | 28 | 117.80 | 9 | 114.94 | 119.00 | 19 | 9,484 | 0.20% |
|
| 2022/08/22 | 15 | 112.77 | 6 | 115.42 | 112.00 | 9 | 9,509 | 0.09% |
|
| 2022/08/19 | 47 | 118.34 | 8 | 117.13 | 116.50 | 39 | 9,487 | 0.41% |
|
| 2022/08/18 | 7 | 110.36 | 9 | 111.44 | 114.50 | -2 | 9,186 | -0.02% |
|
| 2022/08/17 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 9,000 | 0.01% |
|
| 2022/08/16 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 9,067 | 0.03% |
|
| 2022/08/15 | 5 | 107.90 | 4 | 107.75 | 108.00 | 1 | 9,227 | 0.01% |
|
| 2022/08/12 | 1 | 105.00 | 3 | 106.00 | 106.50 | -2 | 9,262 | -0.02% |
|
| 2022/08/11 | 3 | 104.00 | 2 | 103.50 | 102.50 | 1 | 9,248 | 0.01% |
|
| 2022/08/10 | 2 | 101.00 | 1 | 101.50 | 100.50 | 1 | 9,266 | 0.01% |
|
| 2022/08/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 9,289 | 0.01% |
|
| 2022/08/04 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 9,293 | 0.00% |
|
| 2022/08/03 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 9,299 | 0.01% |
|
| 2022/08/01 | 1 | 105.00 | 28 | 105.50 | 105.50 | -27 | 9,280 | -0.29% |
|
| 2022/07/29 | 2 | 111.75 | 13 | 110.77 | 111.00 | -11 | 9,384 | -0.12% |
|
| 2022/07/28 | 12 | 110.21 | 10 | 110.00 | 110.00 | 2 | 9,496 | 0.02% |
|
| 2022/07/27 | 1 | 108.50 | 3 | 109.17 | 112.50 | -2 | 9,425 | -0.02% |
|
| 2022/07/26 | 11 | 107.77 | 0 | 0.00 | 107.50 | 11 | 9,363 | 0.12% |
|
| 2022/07/25 | 6 | 112.33 | 2 | 114.75 | 112.00 | 4 | 9,297 | 0.04% |
|
| 2022/07/22 | 24 | 111.85 | 4 | 111.00 | 112.50 | 20 | 9,187 | 0.22% |
|
| 2022/07/21 | 17 | 108.85 | 6 | 110.08 | 111.00 | 11 | 9,114 | 0.12% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 106.60 | 106.00 | -5 | 9,007 | -0.06% |
|
| 2022/07/19 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 8,974 | 0.00% |
|
| 2022/07/15 | 2 | 103.00 | 1 | 103.00 | 103.00 | 1 | 8,863 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 101.00 | 103.00 | -5 | 8,786 | -0.06% |
|
| 2022/07/13 | 4 | 98.90 | 4 | 99.58 | 98.80 | 0 | 8,681 | 0.00% |
|
| 2022/07/12 | 1 | 96.00 | 1 | 94.60 | 94.70 | 0 | 8,629 | 0.00% |
|
| 2022/07/11 | 1 | 100.00 | 1 | 101.50 | 100.00 | 0 | 8,576 | 0.00% |
|
| 2022/07/08 | 12 | 102.54 | 5 | 102.10 | 101.50 | 7 | 8,535 | 0.08% |
|
| 2022/07/07 | 5 | 99.54 | 3 | 98.03 | 100.00 | 2 | 8,457 | 0.02% |
|
| 2022/07/06 | 2 | 100.45 | 3 | 98.90 | 96.20 | -1 | 8,365 | -0.01% |
|
| 2022/07/05 | 4 | 101.98 | 1 | 102.00 | 103.00 | 3 | 8,297 | 0.04% |
|
| 2022/07/04 | 1 | 103.00 | 1 | 102.50 | 102.50 | 0 | 8,201 | 0.00% |
|
| 2022/07/01 | 1 | 106.00 | 15 | 107.83 | 102.50 | -14 | 8,120 | -0.17% |
|
| 2022/06/30 | 1 | 109.00 | 1 | 109.00 | 109.50 | 0 | 7,972 | 0.00% |
|
| 2022/06/28 | 1 | 115.00 | 1 | 116.50 | 116.50 | 0 | 7,745 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 122.67 | 122.00 | -3 | 7,680 | -0.04% |
|
| 2022/06/24 | 5 | 121.20 | 3 | 120.00 | 120.00 | 2 | 7,527 | 0.03% |
|
| 2022/06/23 | 15 | 120.53 | 0 | 0.00 | 120.00 | 15 | 7,435 | 0.20% |
|
| 2022/06/22 | 1 | 119.00 | 2 | 117.50 | 117.00 | -1 | 7,308 | -0.01% |
|
| 2022/06/21 | 3 | 123.50 | 7 | 120.43 | 123.50 | -4 | 7,196 | -0.06% |
|
| 2022/06/20 | 4 | 122.75 | 14 | 120.29 | 118.00 | -10 | 7,229 | -0.14% |
|
| 2022/06/17 | 6 | 121.00 | 7 | 120.07 | 122.00 | -1 | 7,118 | -0.01% |
|
| 2022/06/16 | 8 | 133.81 | 11 | 129.32 | 125.00 | -3 | 7,064 | -0.04% |
|
| 2022/06/15 | 1 | 130.00 | 2 | 130.50 | 129.00 | -1 | 7,025 | -0.01% |
|
| 2022/06/14 | 6 | 131.67 | 8 | 130.69 | 134.00 | -2 | 7,084 | -0.03% |
|
| 2022/06/13 | 5 | 133.00 | 2 | 131.75 | 132.50 | 3 | 6,955 | 0.04% |
|
| 2022/06/10 | 7 | 136.86 | 1 | 138.00 | 133.50 | 6 | 6,900 | 0.09% |
|
| 2022/06/09 | 4 | 134.38 | 1 | 134.00 | 135.50 | 3 | 6,731 | 0.04% |
|
| 2022/06/08 | 5 | 133.20 | 7 | 134.14 | 135.50 | -2 | 6,649 | -0.03% |
|
| 2022/06/07 | 13 | 139.23 | 5 | 140.20 | 134.00 | 8 | 6,439 | 0.12% |
|
| 2022/06/06 | 8 | 139.25 | 3 | 140.00 | 139.50 | 5 | 5,902 | 0.08% |
|
| 2022/06/02 | 31 | 144.37 | 29 | 143.45 | 138.50 | 2 | 5,674 | 0.04% |
|
| 2022/06/01 | 2 | 131.75 | 12 | 137.38 | 142.00 | -10 | 4,842 | -0.21% |
|
| 2022/05/31 | 14 | 130.68 | 21 | 131.69 | 129.50 | -7 | 4,620 | -0.15% |
|
| 2022/05/30 | 4 | 125.00 | 13 | 128.15 | 128.50 | -9 | 3,995 | -0.23% |
|
| 2022/05/27 | 10 | 114.50 | 17 | 114.50 | 117.00 | -7 | 3,813 | -0.18% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 3,737 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 3,635 | -0.03% |
|
| 2022/05/24 | 2 | 116.00 | 1 | 116.00 | 115.00 | 1 | 3,587 | 0.03% |
|
| 2022/05/23 | 4 | 117.13 | 5 | 122.70 | 115.00 | -1 | 3,511 | -0.03% |
|
| 2022/05/20 | 2 | 110.00 | 0 | 0.00 | 112.50 | 2 | 3,360 | 0.06% |
|
| 2022/05/19 | 2 | 109.00 | 2 | 110.00 | 110.50 | 0 | 3,287 | 0.00% |
|
| 2022/05/18 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 3,250 | 0.06% |
|
| 2022/05/17 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 3,217 | 0.03% |
|
| 2022/05/16 | 1 | 109.50 | 62 | 109.74 | 108.50 | -61 | 3,219 | -1.89% |
|
| 2022/05/13 | 2 | 108.50 | 1 | 110.00 | 107.50 | 1 | 3,203 | 0.03% |
|
| 2022/05/11 | 1 | 107.50 | 1 | 109.50 | 108.00 | 0 | 3,274 | 0.00% |
|
| 2022/05/10 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 3,309 | 0.03% |
|
| 2022/05/09 | 2 | 105.50 | 1 | 107.50 | 105.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/06 | 24 | 109.58 | 7 | 108.71 | 109.00 | 17 | 3,255 | 0.52% |
|
| 2022/05/05 | 45 | 108.88 | 4 | 108.50 | 109.00 | 41 | 3,061 | 1.34% |
|
| 2022/05/04 | 0 | 0.00 | 20 | 100.00 | 100.00 | -20 | 2,919 | -0.69% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 2,924 | -0.03% |
|
| 2022/04/29 | 1 | 90.20 | 2 | 91.40 | 89.90 | -1 | 2,942 | -0.03% |
|
| 2022/04/28 | 9 | 90.46 | 1 | 88.10 | 88.80 | 8 | 2,956 | 0.27% |
|
| 2022/04/27 | 13 | 88.78 | 10 | 89.24 | 90.30 | 3 | 2,968 | 0.10% |
|
| 2022/04/26 | 3 | 97.37 | 6 | 97.05 | 94.50 | -3 | 2,940 | -0.10% |
|
| 2022/04/25 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 2,915 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,913 | -0.03% |
|
| 2022/04/21 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,937 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 3,029 | -0.07% |
|
| 2022/04/18 | 10 | 101.30 | 7 | 102.00 | 101.50 | 3 | 3,059 | 0.10% |
|
| 2022/04/14 | 1 | 105.00 | 3 | 105.17 | 104.50 | -2 | 3,271 | -0.06% |
|
| 2022/04/13 | 9 | 102.00 | 18 | 102.61 | 105.50 | -9 | 3,424 | -0.26% |
|
| 2022/04/12 | 9 | 101.33 | 0 | 0.00 | 101.50 | 9 | 3,563 | 0.25% |
|
| 2022/04/11 | 5 | 102.70 | 5 | 102.00 | 102.00 | 0 | 4,033 | 0.00% |
|
| 2022/04/08 | 16 | 107.72 | 10 | 109.50 | 107.50 | 6 | 4,669 | 0.13% |
|
| 2022/04/07 | 11 | 106.91 | 0 | 0.00 | 104.50 | 11 | 4,719 | 0.23% |
|
| 2022/04/06 | 10 | 108.00 | 10 | 109.50 | 110.00 | 0 | 4,726 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 12 | 115.00 | 111.00 | -12 | 4,789 | -0.25% |
|
| 2022/03/30 | 13 | 114.00 | 0 | 0.00 | 114.00 | 13 | 4,785 | 0.27% |
|
| 2022/03/29 | 10 | 112.30 | 2 | 112.50 | 112.50 | 8 | 4,757 | 0.17% |
|
| 2022/03/28 | 0 | 0.00 | 5.1 | 109.99 | 110.50 | -5.1 | 4,781 | -0.11% |
|
| 2022/03/25 | 6 | 114.17 | 18.1 | 114.57 | 112.00 | -12.1 | 4,821 | -0.25% |
|
| 2022/03/24 | 13 | 115.08 | 2 | 115.25 | 115.00 | 11 | 4,831 | 0.23% |
|
| 2022/03/23 | 12 | 116.21 | 35 | 114.70 | 115.00 | -23 | 4,821 | -0.48% |
|
| 2022/03/22 | 3.1 | 113.85 | 0 | 0.00 | 114.50 | 3.1 | 4,731 | 0.07% |
|
| 2022/03/21 | 30.1 | 114.76 | 40 | 114.65 | 113.50 | -9.9 | 4,698 | -0.21% |
|
| 2022/03/18 | 27 | 114.02 | 9 | 114.56 | 114.00 | 18 | 4,571 | 0.39% |
|
| 2022/03/17 | 16 | 110.91 | 9 | 108.72 | 112.00 | 7 | 4,381 | 0.16% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 4,250 | -0.02% |
|
| 2022/03/15 | 8 | 105.50 | 8 | 108.00 | 104.50 | 0 | 4,258 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 4,295 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 4,465 | -0.02% |
|
| 2022/03/08 | 1 | 102.00 | 1 | 100.00 | 99.50 | 0 | 4,506 | 0.00% |
|
| 2022/03/07 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 4,530 | 0.02% |
|
| 2022/03/04 | 8 | 106.00 | 1 | 104.00 | 104.00 | 7 | 4,592 | 0.15% |
|
| 2022/03/03 | 15 | 106.87 | 8 | 107.00 | 107.50 | 7 | 4,639 | 0.15% |
|
| 2022/03/01 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 4,669 | 0.02% |
|
| 2022/02/25 | 2 | 101.00 | 2 | 101.75 | 100.50 | 0 | 4,707 | 0.00% |
|
| 2022/02/24 | 1 | 99.50 | 8 | 99.00 | 100.00 | -7 | 4,761 | -0.15% |
|
| 2022/02/23 | 8 | 104.50 | 0 | 0.00 | 105.00 | 8 | 4,784 | 0.17% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 5,449 | -0.02% |
|
| 2022/02/16 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 5,636 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 5,668 | -0.02% |
|
| 2022/02/14 | 1 | 104.00 | 0 | 0.00 | 106.50 | 1 | 5,841 | 0.02% |
|
| 2022/02/11 | 3 | 111.67 | 6 | 112.17 | 111.00 | -3 | 5,846 | -0.05% |
|
| 2022/02/10 | 3 | 109.00 | 2 | 110.25 | 108.00 | 1 | 5,829 | 0.02% |
|
| 2022/02/09 | 1 | 107.50 | 3 | 106.33 | 107.50 | -2 | 5,840 | -0.03% |
|
| 2022/02/08 | 1 | 101.50 | 17 | 101.91 | 102.50 | -16 | 6,052 | -0.26% |
|
| 2022/01/26 | 26 | 100.54 | 10 | 101.50 | 99.00 | 16 | 6,524 | 0.25% |
|
| 2022/01/25 | 1 | 101.50 | 1 | 102.50 | 101.00 | 0 | 6,685 | 0.00% |
|
| 2022/01/24 | 1 | 100.49 | 0 | 0.00 | 102.50 | 1 | 7,098 | 0.01% |
|
| 2022/01/21 | 1 | 100.00 | 2 | 101.00 | 101.00 | -1 | 7,381 | -0.01% |
|
| 2022/01/20 | 13 | 103.15 | 13 | 103.50 | 103.00 | 0 | 7,399 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 7,397 | -0.03% |
|
| 2022/01/18 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 7,460 | 0.03% |
|
| 2022/01/17 | 2 | 100.00 | 6 | 101.58 | 103.50 | -4 | 7,513 | -0.05% |
|
| 2022/01/14 | 3 | 99.17 | 1 | 99.50 | 99.50 | 2 | 7,580 | 0.03% |
|
| 2022/01/13 | 13 | 100.54 | 12 | 101.50 | 101.00 | 1 | 7,647 | 0.01% |
|
| 2022/01/12 | 1 | 100.00 | 0 | 0.00 | 98.90 | 1 | 7,684 | 0.01% |
|
| 2022/01/11 | 8 | 102.44 | 3 | 102.33 | 101.00 | 5 | 7,749 | 0.06% |
|
| 2022/01/10 | 2 | 103.50 | 3 | 104.33 | 104.00 | -1 | 7,785 | -0.01% |
|
| 2022/01/07 | 11 | 107.05 | 5 | 106.30 | 103.00 | 6 | 7,876 | 0.08% |
|
| 2022/01/06 | 3 | 114.00 | 2 | 113.00 | 111.50 | 1 | 7,712 | 0.01% |
|
| 2022/01/05 | 6 | 117.50 | 7 | 119.21 | 117.00 | -1 | 7,612 | -0.01% |
|
| 2022/01/04 | 13 | 122.88 | 13 | 123.27 | 121.00 | 0 | 7,481 | 0.00% |
|
| 2022/01/03 | 13 | 121.69 | 14.1 | 120.55 | 123.00 | -1.1 | 7,037 | -0.02% |
|
| 2021/12/30 | 2 | 113.75 | 11 | 113.41 | 114.00 | -9 | 6,408 | -0.14% |
|
| 2021/12/29 | 1 | 109.00 | 6 | 109.58 | 109.50 | -5 | 6,357 | -0.08% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 6,375 | -0.02% |
|
| 2021/12/27 | 1 | 107.50 | 1 | 108.50 | 108.00 | 0 | 6,367 | 0.00% |
|
| 2021/12/24 | 1 | 108.50 | 1 | 111.50 | 108.50 | 0 | 6,380 | 0.00% |
|
| 2021/12/23 | 3 | 111.17 | 6 | 111.58 | 110.50 | -3 | 6,389 | -0.05% |
|
| 2021/12/22 | 17 | 111.79 | 6 | 111.92 | 111.00 | 11 | 6,403 | 0.17% |
|
| 2021/12/21 | 11 | 111.59 | 6 | 112.75 | 112.50 | 5 | 6,376 | 0.08% |
|
| 2021/12/20 | 3 | 110.17 | 6 | 111.25 | 111.50 | -3 | 6,317 | -0.05% |
|
| 2021/12/17 | 3 | 110.50 | 4 | 108.88 | 108.50 | -1 | 6,275 | -0.02% |
|
| 2021/12/16 | 3 | 111.67 | 3 | 108.67 | 111.00 | 0 | 6,245 | 0.00% |
|
| 2021/12/15 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 6,192 | 0.00% |
|
| 2021/12/14 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 6,212 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 6,229 | -0.02% |
|
| 2021/12/09 | 1 | 109.50 | 9 | 108.50 | 108.00 | -8 | 6,327 | -0.13% |
|
| 2021/12/08 | 1 | 112.00 | 11 | 113.50 | 111.50 | -10 | 6,324 | -0.16% |
|
| 2021/12/07 | 5 | 111.60 | 16 | 112.87 | 110.00 | -11 | 6,279 | -0.18% |
|
| 2021/12/03 | 12 | 109.25 | 9 | 109.39 | 110.00 | 3 | 6,240 | 0.05% |
|
| 2021/12/02 | 3 | 108.50 | 2 | 106.75 | 106.50 | 1 | 6,317 | 0.02% |
|
| 2021/12/01 | 5 | 108.80 | 8 | 107.31 | 109.50 | -3 | 6,490 | -0.05% |
|
| 2021/11/30 | 6 | 106.67 | 4 | 108.00 | 107.50 | 2 | 6,584 | 0.03% |
|
| 2021/11/29 | 3 | 104.17 | 3 | 102.50 | 105.00 | 0 | 6,686 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 7,170 | -0.01% |
|
| 2021/11/25 | 2 | 106.75 | 1 | 106.00 | 106.00 | 1 | 7,680 | 0.01% |
|
| 2021/11/24 | 7 | 106.93 | 7 | 106.86 | 108.00 | 0 | 7,746 | 0.00% |
|
| 2021/11/23 | 6 | 108.83 | 4 | 108.38 | 107.00 | 2 | 7,756 | 0.03% |
|
| 2021/11/22 | 9 | 111.72 | 5 | 111.60 | 111.50 | 4 | 7,789 | 0.05% |
|
| 2021/11/19 | 17 | 113.79 | 5 | 113.80 | 114.00 | 12 | 7,899 | 0.15% |
|
| 2021/11/18 | 8 | 115.56 | 2.1 | 113.48 | 113.00 | 5.9 | 8,050 | 0.07% |
|
| 2021/11/17 | 15 | 117.80 | 36 | 118.36 | 116.00 | -21 | 8,100 | -0.26% |
|
| 2021/11/16 | 19 | 113.74 | 8 | 112.88 | 114.50 | 11 | 7,883 | 0.14% |
|
| 2021/11/15 | 13 | 111.50 | 9 | 113.78 | 111.00 | 4 | 7,889 | 0.05% |
|
| 2021/11/12 | 8 | 109.63 | 15 | 109.50 | 110.00 | -7 | 7,882 | -0.09% |
|
| 2021/11/11 | 7.1 | 109.90 | 19 | 110.08 | 108.00 | -11.9 | 7,990 | -0.15% |
|
| 2021/11/10 | 11 | 109.41 | 28.1 | 108.29 | 109.50 | -17.1 | 7,972 | -0.21% |
|
| 2021/11/09 | 23 | 106.67 | 26 | 107.52 | 106.50 | -3 | 8,086 | -0.04% |
|
| 2021/11/08 | 10 | 105.35 | 2 | 106.50 | 105.00 | 8 | 8,172 | 0.10% |
|
| 2021/11/05 | 31 | 110.02 | 10 | 109.90 | 109.50 | 21 | 8,241 | 0.25% |
|
| 2021/11/04 | 3 | 109.17 | 13 | 110.62 | 114.00 | -10 | 8,233 | -0.12% |
|
| 2021/11/03 | 32 | 104.77 | 5 | 104.40 | 104.00 | 27 | 8,120 | 0.33% |
|
| 2021/11/02 | 4 | 107.50 | 6 | 100.67 | 103.00 | -2 | 8,208 | -0.02% |
|
| 2021/11/01 | 26.1 | 108.77 | 53 | 108.82 | 108.50 | -26.9 | 8,265 | -0.33% |
|
| 2021/10/29 | 34 | 98.68 | 6 | 103.25 | 104.50 | 28 | 8,134 | 0.34% |
|
| 2021/10/28 | 4 | 94.20 | 4 | 95.35 | 95.00 | 0 | 8,069 | 0.00% |
|
| 2021/10/27 | 1 | 94.70 | 7 | 93.93 | 94.30 | -6 | 8,367 | -0.07% |
|
| 2021/10/26 | 12 | 93.67 | 7 | 93.60 | 91.90 | 5 | 8,858 | 0.06% |
|
| 2021/10/25 | 5 | 94.30 | 4 | 95.08 | 95.00 | 1 | 9,203 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 92.90 | 94.60 | -1 | 9,425 | -0.01% |
|
| 2021/10/21 | 2 | 93.80 | 0 | 0.00 | 92.00 | 2 | 9,740 | 0.02% |
|
| 2021/10/20 | 2 | 91.80 | 2 | 93.10 | 93.00 | 0 | 10,221 | 0.00% |
|
| 2021/10/19 | 3 | 90.03 | 6 | 91.45 | 92.30 | -3 | 10,853 | -0.03% |
|
| 2021/10/18 | 2 | 88.80 | 0 | 0.00 | 89.00 | 2 | 10,786 | 0.02% |
|
| 2021/10/15 | 5 | 87.12 | 5 | 89.06 | 87.40 | 0 | 10,793 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 82.86 | 83.00 | -5 | 11,096 | -0.05% |
|
| 2021/10/13 | 3 | 81.40 | 3 | 81.33 | 80.20 | 0 | 11,457 | 0.00% |
|
| 2021/10/08 | 3 | 86.50 | 3 | 85.83 | 84.90 | 0 | 11,571 | 0.00% |
|
| 2021/10/06 | 1 | 83.90 | 0 | 0.00 | 80.10 | 1 | 12,184 | 0.01% |
|
| 2021/10/05 | 1 | 81.20 | 6 | 78.12 | 82.30 | -5 | 12,470 | -0.04% |
|
| 2021/10/04 | 9 | 81.20 | 6 | 80.12 | 78.00 | 3 | 12,523 | 0.02% |
|
| 2021/09/30 | 1 | 86.30 | 2 | 84.50 | 86.30 | -1 | 12,804 | -0.01% |
|
| 2021/09/29 | 3 | 84.87 | 1 | 86.20 | 83.50 | 2 | 13,256 | 0.02% |
|
| 2021/09/28 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 13,840 | 0.01% |
|
| 2021/09/17 | 1 | 89.00 | 8 | 89.83 | 91.70 | -7 | 14,554 | -0.05% |
|
| 2021/09/16 | 4 | 91.03 | 5 | 90.92 | 89.50 | -1 | 14,684 | -0.01% |
|
| 2021/09/15 | 1 | 90.60 | 1 | 92.30 | 90.50 | 0 | 14,736 | 0.00% |
|
| 2021/09/14 | 1 | 96.90 | 1 | 97.10 | 95.20 | 0 | 14,778 | 0.00% |
|
| 2021/09/13 | 3 | 99.33 | 2 | 100.75 | 97.00 | 1 | 14,781 | 0.01% |
|
| 2021/09/10 | 1 | 99.60 | 1 | 99.70 | 99.20 | 0 | 14,827 | 0.00% |
|
| 2021/09/09 | 4 | 97.25 | 3.1 | 98.16 | 98.70 | 0.9 | 14,969 | 0.01% |
|
| 2021/09/08 | 6 | 98.87 | 7 | 98.13 | 95.10 | -1 | 15,006 | -0.01% |
|
| 2021/09/07 | 10 | 100.45 | 17 | 99.71 | 99.00 | -7 | 15,080 | -0.05% |
|
| 2021/09/06 | 2 | 107.75 | 4.1 | 112.32 | 107.50 | -2.1 | 15,011 | -0.01% |
|
| 2021/09/03 | 6 | 109.00 | 4 | 109.50 | 107.50 | 2 | 14,988 | 0.01% |
|
| 2021/09/02 | 11 | 108.23 | 2 | 107.25 | 106.00 | 9 | 15,287 | 0.06% |
|
| 2021/09/01 | 28.1 | 112.64 | 11 | 112.59 | 112.50 | 17.1 | 15,216 | 0.11% |
|
| 2021/08/31 | 6.1 | 107.15 | 12 | 109.63 | 111.50 | -5.9 | 14,733 | -0.04% |
|
| 2021/08/30 | 2 | 101.50 | 6 | 102.67 | 101.50 | -4 | 14,232 | -0.03% |
|
| 2021/08/27 | 3 | 98.97 | 11 | 100.76 | 98.00 | -8 | 14,204 | -0.06% |
|
| 2021/08/26 | 6 | 101.05 | 0 | 0.00 | 100.00 | 6 | 14,209 | 0.04% |
|
| 2021/08/25 | 3 | 102.33 | 6 | 103.58 | 102.50 | -3 | 14,202 | -0.02% |
|
| 2021/08/24 | 16 | 103.13 | 6 | 103.83 | 102.00 | 10 | 14,278 | 0.07% |
|
| 2021/08/23 | 6 | 99.53 | 4 | 99.75 | 99.90 | 2 | 14,228 | 0.01% |
|
| 2021/08/20 | 3 | 97.53 | 1 | 95.80 | 96.10 | 2 | 14,188 | 0.01% |
|
| 2021/08/19 | 8 | 98.45 | 5 | 94.96 | 93.00 | 3 | 14,048 | 0.02% |
|
| 2021/08/18 | 6 | 96.36 | 7 | 97.69 | 99.50 | -1 | 13,953 | -0.01% |
|
| 2021/08/17 | 5 | 96.44 | 22 | 94.70 | 93.80 | -17 | 13,857 | -0.12% |
|
| 2021/08/16 | 6 | 101.02 | 4 | 100.83 | 100.00 | 2 | 13,743 | 0.01% |
|
| 2021/08/13 | 2 | 99.25 | 2 | 99.13 | 98.30 | 0 | 13,607 | 0.00% |
|
| 2021/08/12 | 3 | 107.00 | 11 | 108.36 | 106.50 | -8 | 13,449 | -0.06% |
|
| 2021/08/11 | 14 | 103.64 | 5 | 104.00 | 103.50 | 9 | 13,342 | 0.07% |
|
| 2021/08/10 | 7 | 109.07 | 26 | 107.37 | 108.00 | -19 | 13,247 | -0.14% |
|
| 2021/08/09 | 20 | 110.95 | 4 | 108.38 | 108.00 | 16 | 13,046 | 0.12% |
|
| 2021/08/06 | 7 | 119.07 | 5 | 119.30 | 119.50 | 2 | 12,877 | 0.02% |
|
| 2021/08/05 | 4 | 123.50 | 5 | 123.70 | 126.50 | -1 | 12,733 | -0.01% |
|
| 2021/08/04 | 8 | 123.81 | 52 | 127.85 | 122.00 | -44 | 12,643 | -0.35% |
|
| 2021/08/03 | 2 | 130.00 | 3 | 127.83 | 129.00 | -1 | 12,443 | -0.01% |
|
| 2021/08/02 | 7 | 125.57 | 18 | 126.17 | 129.00 | -11 | 12,241 | -0.09% |
|
| 2021/07/30 | 25 | 127.92 | 19 | 126.97 | 122.50 | 6 | 11,960 | 0.05% |
|
| 2021/07/29 | 5 | 122.30 | 12 | 124.71 | 129.50 | -7 | 11,462 | -0.06% |
|
| 2021/07/28 | 4 | 119.25 | 5 | 119.20 | 118.00 | -1 | 11,060 | -0.01% |
|
| 2021/07/27 | 53 | 131.82 | 19.2 | 131.99 | 131.00 | 33.9 | 10,822 | 0.31% |
|
| 2021/07/26 | 29.2 | 126.79 | 26 | 129.52 | 128.50 | 3.2 | 10,455 | 0.03% |
|
| 2021/07/23 | 46 | 119.46 | 33 | 121.20 | 124.50 | 13 | 9,908 | 0.13% |
|
| 2021/07/22 | 21 | 116.50 | 1 | 116.50 | 116.50 | 20 | 9,242 | 0.22% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 9,272 | -0.02% |
|
| 2021/07/20 | 13 | 99.36 | 17 | 98.08 | 96.40 | -4 | 9,293 | -0.04% |
|
| 2021/07/19 | 6 | 97.49 | 21 | 97.46 | 100.50 | -15 | 9,196 | -0.16% |
|
| 2021/07/16 | 2 | 93.55 | 2 | 92.25 | 91.60 | 0 | 9,152 | 0.00% |
|
| 2021/07/15 | 1 | 90.00 | 0 | 0.00 | 91.70 | 1 | 9,313 | 0.01% |
|
| 2021/07/14 | 9 | 89.60 | 2 | 90.60 | 92.00 | 7 | 9,742 | 0.07% |
|
| 2021/07/13 | 29 | 95.95 | 21.4 | 96.88 | 90.50 | 7.6 | 9,925 | 0.08% |
|
| 2021/07/12 | 8.2 | 93.39 | 6 | 95.13 | 92.10 | 2.2 | 9,792 | 0.02% |
|
| 2021/07/09 | 0.3 | 87.50 | 1 | 88.90 | 89.20 | -0.7 | 9,648 | -0.01% |
|
| 2021/07/08 | 4 | 90.05 | 3 | 89.30 | 87.90 | 1 | 9,818 | 0.01% |
|
| 2021/07/07 | 9 | 88.03 | 2 | 88.20 | 87.80 | 7 | 9,891 | 0.07% |
|
| 2021/07/06 | 21.2 | 89.95 | 6 | 88.93 | 87.50 | 15.2 | 9,768 | 0.16% |
|
| 2021/07/05 | 15 | 83.68 | 28 | 88.60 | 90.10 | -13 | 9,411 | -0.14% |
|
| 2021/07/02 | 2 | 79.95 | 13 | 81.11 | 82.90 | -11 | 8,978 | -0.12% |
|
| 2021/07/01 | 1 | 74.40 | 2 | 74.35 | 75.40 | -1 | 9,001 | -0.01% |
|
| 2021/06/30 | 1 | 76.70 | 1 | 77.30 | 76.90 | 0 | 8,982 | 0.00% |
|
| 2021/06/29 | 5 | 76.88 | 4 | 77.00 | 75.60 | 1 | 9,002 | 0.01% |
|
| 2021/06/28 | 11 | 76.38 | 43 | 77.37 | 77.50 | -32 | 9,085 | -0.35% |
|
| 2021/06/25 | 46 | 75.00 | 15 | 75.79 | 75.70 | 31 | 9,051 | 0.34% |
|
| 2021/06/23 | 2 | 73.00 | 4 | 73.10 | 73.50 | -2 | 9,158 | -0.02% |
|
| 2021/06/22 | 1 | 70.00 | 1 | 69.40 | 69.40 | 0 | 9,395 | 0.00% |
|
| 2021/06/21 | 10 | 72.50 | 6 | 71.48 | 69.80 | 4 | 9,391 | 0.04% |
|
| 2021/06/18 | 10 | 74.66 | 80 | 74.17 | 73.70 | -70 | 9,390 | -0.75% |
|
| 2021/06/17 | 1 | 72.20 | 1 | 71.80 | 72.50 | 0 | 9,282 | 0.00% |
|
| 2021/06/16 | 4 | 72.90 | 16 | 70.90 | 72.00 | -12 | 9,499 | -0.13% |
|
| 2021/06/15 | 2 | 70.70 | 10 | 71.34 | 70.80 | -8 | 9,433 | -0.08% |
|
| 2021/06/11 | 31 | 70.46 | 5 | 70.26 | 70.40 | 26 | 9,510 | 0.27% |
|
| 2021/06/10 | 72 | 70.59 | 6 | 71.72 | 70.40 | 66 | 10,042 | 0.66% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 67.37 | 66.70 | -3 | 10,067 | -0.03% |
|
| 2021/06/08 | 3 | 65.77 | 0 | 0.00 | 65.30 | 3 | 10,057 | 0.03% |
|
| 2021/06/07 | 2 | 65.10 | 2 | 65.00 | 64.90 | 0 | 10,019 | 0.00% |
|
| 2021/06/04 | 3 | 68.23 | 0 | 0.00 | 66.70 | 3 | 9,968 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 9,928 | -0.01% |
|
| 2021/06/02 | 2 | 65.70 | 2 | 67.65 | 65.50 | 0 | 9,873 | 0.00% |
|
| 2021/06/01 | 9 | 69.17 | 0 | 0.00 | 67.90 | 9 | 9,790 | 0.09% |
|
| 2021/05/31 | 2 | 66.40 | 5 | 65.54 | 68.30 | -3 | 9,589 | -0.03% |
|
| 2021/05/28 | 2 | 62.80 | 3 | 63.27 | 62.10 | -1 | 9,445 | -0.01% |
|
| 2021/05/27 | 3 | 62.57 | 1 | 62.10 | 62.00 | 2 | 9,413 | 0.02% |
|
| 2021/05/26 | 2 | 60.95 | 2 | 61.95 | 61.30 | 0 | 9,410 | 0.00% |
|
| 2021/05/25 | 2 | 63.35 | 3 | 61.80 | 62.00 | -1 | 9,403 | -0.01% |
|
| 2021/05/24 | 3 | 59.10 | 1 | 58.60 | 60.20 | 2 | 9,372 | 0.02% |
|
| 2021/05/21 | 1 | 57.50 | 1 | 57.80 | 59.10 | 0 | 9,342 | 0.00% |
|
| 2021/05/19 | 1 | 57.00 | 0 | 0.00 | 58.50 | 1 | 9,444 | 0.01% |
|
| 2021/05/18 | 1 | 56.20 | 7 | 56.79 | 57.30 | -6 | 9,418 | -0.06% |
|
| 2021/05/17 | 5 | 52.72 | 3 | 54.00 | 52.10 | 2 | 9,394 | 0.02% |
|
| 2021/05/14 | 4 | 59.90 | 7 | 59.76 | 57.80 | -3 | 9,352 | -0.03% |
|
| 2021/05/13 | 5 | 58.98 | 4 | 58.35 | 60.00 | 1 | 9,291 | 0.01% |
|
| 2021/05/12 | 8 | 63.73 | 5 | 61.92 | 60.10 | 3 | 9,227 | 0.03% |
|
| 2021/05/11 | 1 | 66.10 | 0 | 0.00 | 63.50 | 1 | 9,090 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 0.3 | 70.00 | 74.80 | -0.3 | 9,028 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 69.24 | 69.60 | -5 | 8,992 | -0.06% |
|
| 2021/05/04 | 1 | 77.00 | 1 | 73.00 | 74.00 | 0 | 9,026 | 0.00% |
|
| 2021/04/29 | 1 | 80.80 | 0.3 | 82.00 | 81.10 | 0.7 | 9,069 | 0.01% |
|
| 2021/04/28 | 0.2 | 81.50 | 1 | 80.70 | 82.00 | -0.8 | 9,119 | -0.01% |
|
| 2021/04/27 | 0.2 | 81.41 | 5 | 80.40 | 79.50 | -4.8 | 9,182 | -0.05% |
|
| 2021/04/26 | 1.2 | 83.17 | 3 | 82.90 | 82.60 | -1.8 | 9,326 | -0.02% |
|
| 2021/04/23 | 6 | 83.22 | 8 | 84.75 | 86.40 | -2 | 9,285 | -0.02% |
|
| 2021/04/22 | 5 | 81.86 | 5 | 82.86 | 79.70 | 0 | 9,037 | 0.00% |
|
| 2021/04/21 | 5 | 79.99 | 5 | 80.16 | 79.90 | 0 | 8,824 | 0.00% |
|
| 2021/04/20 | 7 | 80.01 | 10 | 78.00 | 79.00 | -3 | 8,598 | -0.03% |
|
| 2021/04/19 | 5 | 73.74 | 5 | 73.94 | 76.50 | 0 | 8,132 | 0.00% |
|
| 2021/04/16 | 2 | 68.20 | 13 | 66.55 | 69.60 | -11 | 7,791 | -0.14% |
|
| 2021/04/15 | 7 | 63.20 | 89 | 63.33 | 63.30 | -82 | 7,526 | -1.09% |
|
| 2021/04/14 | 5 | 63.44 | 14 | 63.11 | 62.00 | -9 | 7,463 | -0.12% |
|
| 2021/04/13 | 59 | 61.70 | 7 | 61.81 | 61.90 | 52 | 7,768 | 0.67% |
|
| 2021/04/12 | 2 | 59.85 | 2 | 59.75 | 60.50 | 0 | 7,568 | 0.00% |
|
| 2021/04/09 | 6 | 61.13 | 2 | 62.20 | 60.00 | 4 | 7,649 | 0.05% |
|
| 2021/04/08 | 47 | 61.87 | 4 | 62.75 | 61.80 | 43 | 7,673 | 0.56% |
|
| 2021/04/07 | 11 | 61.60 | 4 | 61.05 | 61.50 | 7 | 7,607 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 7,339 | -0.01% |
|
| 2021/04/01 | 2 | 59.85 | 12 | 57.51 | 57.40 | -10 | 7,523 | -0.13% |
|
| 2021/03/31 | 7 | 60.61 | 4 | 60.13 | 58.90 | 3 | 8,008 | 0.04% |
|
| 2021/03/30 | 12 | 60.76 | 3 | 59.67 | 59.00 | 9 | 8,018 | 0.11% |
|
| 2021/03/29 | 6 | 60.05 | 5 | 60.24 | 59.50 | 1 | 8,400 | 0.01% |
|
| 2021/03/26 | 1 | 58.20 | 3 | 58.10 | 57.10 | -2 | 8,614 | -0.02% |
|
| 2021/03/25 | 6 | 58.20 | 4 | 58.23 | 56.90 | 2 | 9,155 | 0.02% |
|
| 2021/03/24 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 9,500 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 9,648 | -0.02% |
|
| 2021/03/22 | 3 | 57.30 | 6 | 56.98 | 56.80 | -3 | 9,865 | -0.03% |
|
| 2021/03/19 | 38 | 56.94 | 40 | 57.13 | 58.40 | -2 | 10,337 | -0.02% |
|
| 2021/03/18 | 5 | 55.98 | 5 | 55.84 | 55.40 | 0 | 10,389 | 0.00% |
|
| 2021/03/17 | 4 | 56.57 | 11 | 55.56 | 56.10 | -7 | 10,372 | -0.07% |
|
| 2021/03/16 | 39 | 59.26 | 37 | 57.77 | 56.30 | 2 | 10,286 | 0.02% |
|
| 2021/03/15 | 8 | 55.74 | 6 | 55.48 | 58.00 | 2 | 9,652 | 0.02% |
|
| 2021/03/12 | 3 | 52.40 | 2 | 52.00 | 52.80 | 1 | 9,297 | 0.01% |
|
| 2021/03/05 | 5 | 50.48 | 12 | 50.02 | 49.70 | -7 | 9,684 | -0.07% |
|
| 2021/03/04 | 5 | 50.96 | 0 | 0.00 | 50.50 | 5 | 9,753 | 0.05% |
|
| 2021/03/03 | 3 | 51.23 | 7 | 51.30 | 51.30 | -4 | 9,888 | -0.04% |
|
| 2021/03/02 | 12 | 52.05 | 0 | 0.00 | 51.30 | 12 | 10,766 | 0.11% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 52.10 | 51.40 | -2 | 11,028 | -0.02% |
|
| 2021/02/25 | 2 | 51.65 | 1 | 52.90 | 51.20 | 1 | 11,114 | 0.01% |
|
| 2021/02/24 | 5 | 52.30 | 6 | 52.32 | 51.70 | -1 | 11,160 | -0.01% |
|
| 2021/02/22 | 40 | 51.95 | 35 | 51.85 | 51.80 | 5 | 11,186 | 0.04% |
|
| 2021/02/19 | 2 | 50.90 | 3 | 50.93 | 51.00 | -1 | 11,118 | -0.01% |
|
| 2021/02/17 | 1 | 47.50 | 0 | 0.00 | 48.80 | 1 | 11,193 | 0.01% |
|
| 2021/02/02 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 11,821 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 48.42 | 48.05 | -5 | 12,073 | -0.04% |
|
| 2021/01/27 | 1 | 49.30 | 1 | 49.30 | 49.60 | 0 | 12,100 | 0.00% |
|
| 2021/01/22 | 8 | 49.76 | 0 | 0.00 | 51.10 | 8 | 12,198 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 12,181 | -0.01% |
|
| 2021/01/20 | 2 | 50.50 | 2 | 52.35 | 50.10 | 0 | 12,378 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 9 | 54.19 | 52.80 | -9 | 12,384 | -0.07% |
|
| 2021/01/18 | 2 | 51.15 | 1 | 52.20 | 52.20 | 1 | 12,257 | 0.01% |
|
| 2021/01/15 | 4 | 52.35 | 3 | 52.33 | 52.10 | 1 | 12,308 | 0.01% |
|
| 2021/01/14 | 4 | 53.23 | 6 | 53.70 | 53.60 | -2 | 12,316 | -0.02% |
|
| 2021/01/12 | 1 | 51.90 | 4 | 50.95 | 50.90 | -3 | 12,425 | -0.02% |
|
| 2021/01/08 | 3 | 51.60 | 16 | 53.94 | 51.80 | -13 | 13,263 | -0.10% |
|
| 2021/01/07 | 14 | 53.31 | 3 | 53.70 | 53.40 | 11 | 13,330 | 0.08% |
|
| 2021/01/06 | 15 | 54.51 | 16 | 54.71 | 53.00 | -1 | 13,483 | -0.01% |
|
| 2021/01/05 | 1 | 52.30 | 7 | 52.49 | 52.70 | -6 | 13,225 | -0.05% |
|
| 2021/01/04 | 8 | 53.31 | 1 | 53.60 | 53.50 | 7 | 13,785 | 0.05% |
|
| 2020/12/31 | 3 | 52.83 | 4 | 52.70 | 52.90 | -1 | 14,519 | -0.01% |
|
| 2020/12/30 | 4 | 52.30 | 0 | 0.00 | 51.60 | 4 | 14,780 | 0.03% |
|
| 2020/12/29 | 2 | 51.90 | 13 | 51.48 | 51.30 | -11 | 14,746 | -0.07% |
|
| 2020/12/28 | 4 | 53.73 | 2 | 53.75 | 52.40 | 2 | 14,743 | 0.01% |
|
| 2020/12/25 | 18 | 53.41 | 4 | 53.38 | 53.00 | 14 | 14,552 | 0.10% |
|
| 2020/12/24 | 2 | 52.70 | 2 | 51.80 | 50.90 | 0 | 14,081 | 0.00% |
|
| 2020/12/23 | 39 | 52.56 | 37 | 52.50 | 51.20 | 2 | 13,990 | 0.01% |
|
| 2020/12/22 | 15 | 51.95 | 14 | 51.79 | 50.80 | 1 | 13,700 | 0.01% |
|
| 2020/12/21 | 10 | 50.79 | 17 | 51.56 | 52.90 | -7 | 13,544 | -0.05% |
|
| 2020/12/18 | 34 | 49.46 | 36 | 49.72 | 48.15 | -2 | 13,298 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 46.05 | 46.50 | -2 | 13,354 | -0.01% |
|
| 2020/12/16 | 4 | 45.91 | 0 | 0.00 | 45.70 | 4 | 13,711 | 0.03% |
|
| 2020/12/15 | 11 | 47.81 | 13 | 46.73 | 44.65 | -2 | 13,772 | -0.01% |
|
| 2020/12/14 | 6 | 47.41 | 7 | 48.11 | 49.40 | -1 | 13,220 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 44.25 | 44.95 | -1 | 12,873 | -0.01% |
|
| 2020/12/09 | 3 | 45.35 | 1 | 45.70 | 45.35 | 2 | 12,742 | 0.02% |
|
| 2020/12/08 | 4 | 44.71 | 4 | 44.89 | 45.65 | 0 | 12,656 | 0.00% |
|
| 2020/12/07 | 4 | 43.66 | 10 | 44.15 | 43.35 | -6 | 12,547 | -0.05% |
|
| 2020/12/04 | 12 | 45.26 | 0 | 0.00 | 44.60 | 12 | 12,490 | 0.10% |
|
| 2020/12/03 | 7 | 46.33 | 4 | 46.78 | 45.25 | 3 | 12,427 | 0.02% |
|
| 2020/12/02 | 1 | 44.55 | 0 | 0.00 | 44.45 | 1 | 12,171 | 0.01% |
|
| 2020/11/30 | 3 | 45.38 | 2 | 44.75 | 44.75 | 1 | 12,054 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 45.78 | 45.80 | -4 | 12,014 | -0.03% |
|
| 2020/11/26 | 18 | 47.73 | 4 | 47.64 | 46.60 | 14 | 11,865 | 0.12% |
|
| 2020/11/25 | 2 | 43.38 | 6 | 43.67 | 46.20 | -4 | 10,989 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.60 | 42.00 | -1 | 10,673 | -0.01% |
|
| 2020/11/23 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 10,663 | 0.02% |
|
| 2020/11/20 | 2 | 41.33 | 0 | 0.00 | 42.15 | 2 | 10,739 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 42.10 | 41.05 | -3 | 10,733 | -0.03% |
|
| 2020/11/12 | 3 | 44.12 | 1 | 43.55 | 42.55 | 2 | 10,542 | 0.02% |
|
| 2020/11/11 | 1 | 42.50 | 1 | 42.40 | 42.50 | 0 | 10,249 | 0.00% |
|
| 2020/11/10 | 3 | 42.80 | 11 | 41.95 | 42.25 | -8 | 10,302 | -0.08% |
|
| 2020/11/09 | 15 | 43.27 | 18 | 43.17 | 43.80 | -3 | 10,155 | -0.03% |
|
| 2020/11/06 | 1 | 41.60 | 0 | 0.00 | 40.80 | 1 | 9,901 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 40.73 | 41.00 | -2 | 9,856 | -0.02% |
|
| 2020/11/04 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 9,819 | 0.01% |
|
| 2020/11/03 | 5 | 39.89 | 7 | 39.99 | 40.50 | -2 | 9,778 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 9,719 | -0.01% |
|
| 2020/10/30 | 3 | 41.75 | 2 | 41.45 | 40.10 | 1 | 9,624 | 0.01% |
|
| 2020/10/29 | 3 | 41.15 | 3 | 41.12 | 41.00 | 0 | 9,536 | 0.00% |
|
| 2020/10/28 | 3 | 43.37 | 2 | 42.65 | 42.20 | 1 | 9,447 | 0.01% |
|
| 2020/10/27 | 5 | 41.97 | 1 | 41.40 | 42.30 | 4 | 9,165 | 0.04% |
|
| 2020/10/26 | 1 | 42.15 | 2 | 40.95 | 40.95 | -1 | 9,050 | -0.01% |
|
| 2020/10/23 | 4 | 42.16 | 1 | 41.70 | 41.20 | 3 | 8,939 | 0.03% |
|
| 2020/10/21 | 2 | 44.03 | 1 | 42.80 | 42.55 | 1 | 8,719 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 42.78 | 42.30 | -2 | 8,530 | -0.02% |
|
| 2020/10/19 | 8 | 42.71 | 5 | 42.69 | 43.20 | 3 | 8,423 | 0.04% |
|
| 2020/10/16 | 20 | 45.28 | 24 | 44.40 | 41.40 | -4 | 8,114 | -0.05% |
|
| 2020/10/15 | 6 | 44.49 | 2 | 43.58 | 43.65 | 4 | 7,442 | 0.05% |
|
| 2020/10/14 | 5 | 44.18 | 5 | 43.92 | 43.70 | 0 | 7,267 | 0.00% |
|
| 2020/10/13 | 12 | 44.03 | 9 | 43.79 | 44.05 | 3 | 7,006 | 0.04% |
|
| 2020/10/12 | 11 | 43.84 | 20 | 42.92 | 43.00 | -9 | 6,678 | -0.13% |
|
| 2020/10/08 | 40 | 40.22 | 30 | 39.85 | 41.20 | 10 | 6,058 | 0.17% |
|
| 2020/10/07 | 3 | 38.63 | 8 | 39.17 | 39.35 | -5 | 5,172 | -0.10% |
|
| 2020/10/06 | 3 | 35.43 | 3 | 35.18 | 35.80 | 0 | 4,764 | 0.00% |
|
| 2020/10/05 | 3 | 34.62 | 42 | 33.23 | 35.30 | -39 | 4,679 | -0.83% |
|
| 2020/09/30 | 42 | 33.43 | 5 | 32.62 | 33.50 | 37 | 4,562 | 0.81% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 34.05 | 32.55 | -1 | 4,516 | -0.02% |
|
| 2020/09/28 | 2 | 34.55 | 2 | 34.65 | 34.30 | 0 | 4,508 | 0.00% |
|
| 2020/09/25 | 7 | 33.80 | 7 | 34.92 | 34.60 | 0 | 4,452 | 0.00% |
|
| 2020/09/24 | 1 | 36.45 | 2 | 36.83 | 36.30 | -1 | 4,221 | -0.02% |
|
| 2020/09/23 | 10 | 36.92 | 2 | 36.35 | 36.25 | 8 | 3,918 | 0.20% |
|
| 2020/09/22 | 11 | 35.82 | 13 | 35.77 | 37.10 | -2 | 3,531 | -0.06% |
|
| 2020/09/21 | 7 | 34.39 | 16 | 34.51 | 35.35 | -9 | 2,783 | -0.32% |
|
| 2020/09/18 | 48 | 31.95 | 54 | 32.08 | 32.15 | -6 | 2,251 | -0.27% |
|
| 2020/09/04 | 2 | 29.35 | 0 | 0.00 | 29.60 | 2 | 1,943 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 30.53 | 29.95 | -4 | 1,944 | -0.21% |
|
| 2020/09/02 | 2 | 30.73 | 0 | 0.00 | 30.75 | 2 | 2,006 | 0.10% |
|
| 2020/08/31 | 4 | 29.60 | 0 | 0.00 | 29.30 | 4 | 1,989 | 0.20% |
|
| 2020/08/27 | 4 | 30.44 | 0 | 0.00 | 30.95 | 4 | 1,923 | 0.21% |
|
| 2020/08/26 | 4 | 30.89 | 16 | 30.70 | 31.45 | -12 | 1,811 | -0.66% |
|
| 2020/08/24 | 5 | 29.67 | 8 | 29.80 | 29.80 | -3 | 1,579 | -0.19% |
|
| 2020/08/21 | 4 | 26.90 | 0 | 0.00 | 27.10 | 4 | 1,425 | 0.28% |
|
| 2020/08/20 | 4 | 26.20 | 0 | 0.00 | 26.50 | 4 | 1,416 | 0.28% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 28.65 | 28.80 | -2 | 1,139 | -0.18% |
|
| 2020/07/24 | 7 | 27.56 | 0 | 0.00 | 27.30 | 7 | 1,146 | 0.61% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 27.90 | 27.80 | -3 | 1,118 | -0.27% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,118 | -0.09% |
|
| 2020/07/14 | 7 | 28.17 | 0 | 0.00 | 27.90 | 7 | 1,103 | 0.63% |
|
| 2020/07/10 | 2 | 28.55 | 0 | 0.00 | 28.30 | 2 | 1,094 | 0.18% |
|
| 2020/07/07 | 1 | 31.85 | 0 | 0.00 | 29.55 | 1 | 1,044 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 29.07 | 29.10 | -6 | 864 | -0.69% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 28.65 | 28.80 | -4 | 846 | -0.47% |
|
| 2020/06/30 | 6 | 28.22 | 0 | 0.00 | 28.25 | 6 | 826 | 0.73% |
|
| 2020/06/29 | 4 | 28.40 | 0 | 0.00 | 28.80 | 4 | 801 | 0.50% |
|
| 2020/06/24 | 4 | 28.96 | 10 | 28.74 | 29.05 | -6 | 774 | -0.77% |
|
| 2020/06/23 | 4 | 27.60 | 0 | 0.00 | 27.60 | 4 | 722 | 0.55% |
|
| 2020/06/17 | 2 | 26.95 | 0 | 0.00 | 27.45 | 2 | 688 | 0.29% |
|
| 2020/06/16 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 679 | 0.29% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 28.30 | 27.30 | -1 | 667 | -0.15% |
|
| 2020/06/09 | 1 | 30.00 | 0 | 0.00 | 28.75 | 1 | 650 | 0.15% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 29.05 | 29.05 | -10 | 558 | -1.79% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 484 | -0.21% |
|
| 2020/06/01 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 478 | 0.21% |
|
| 2020/05/26 | 1 | 25.35 | 3 | 25.33 | 25.25 | -2 | 479 | -0.42% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 469 | -0.21% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 469 | -0.21% |
|
| 2020/05/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 446 | 0.22% |
|
| 2020/05/11 | 1 | 25.75 | 0 | 0.00 | 25.45 | 1 | 445 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 22.50 | 21.75 | -1 | 404 | -0.25% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 18.13 | 18.20 | -2 | 399 | -0.50% |
|
| 2020/03/31 | 2 | 17.95 | 0 | 0.00 | 17.80 | 2 | 415 | 0.48% |
|
| 2020/03/26 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 425 | 0.47% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 434 | -0.23% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 15.15 | 15.05 | -4 | 633 | -0.63% |
|
| 2020/03/05 | 0 | 25.90 | 0 | 0.00 | 26.05 | 0 | 820 | 0.00% |
|
| 2020/02/27 | 0 | 25.30 | 0 | 0.00 | 25.10 | 0 | 809 | 0.00% |
|
| 2020/02/26 | 0 | 25.95 | 0 | 0.00 | 25.95 | 0 | 806 | 0.00% |
|
| 2020/02/21 | 0 | 26.80 | 0 | 0.00 | 26.90 | 0 | 803 | 0.00% |
|
| 2020/01/31 | 10 | 25.60 | 1 | 25.70 | 25.70 | 9 | 788 | 1.14% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 957 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 30.30 | 30.40 | -5 | 944 | -0.53% |
|
| 2019/12/17 | 1 | 31.70 | 0 | 0.00 | 30.90 | 1 | 924 | 0.11% |
|
| 2019/12/13 | 3 | 29.35 | 3 | 29.30 | 28.80 | 0 | 809 | 0.00% |
|
| 2019/12/12 | 5 | 29.70 | 0 | 0.00 | 29.45 | 5 | 803 | 0.62% |
|
| 2019/12/10 | 1 | 29.65 | 1 | 29.35 | 29.70 | 0 | 786 | 0.00% |
|
| 2019/12/09 | 4 | 29.25 | 5 | 29.71 | 29.20 | -1 | 685 | -0.15% |
|
| 2019/12/06 | 1 | 29.35 | 0 | 0.00 | 30.15 | 1 | 607 | 0.16% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 27.30 | 27.80 | -1 | 603 | -0.17% |
|
| 2019/11/19 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 626 | 0.16% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 686 | -0.15% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 577 | -0.17% |
|
| 2019/10/18 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 574 | 0.17% |
|
| 2019/10/16 | 1 | 29.00 | 1 | 29.30 | 28.20 | 0 | 587 | 0.00% |
|
| 2019/10/09 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 637 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 27.55 | 27.75 | -2 | 625 | -0.32% |
|
| 2019/09/27 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 629 | 0.32% |
|
| 2019/09/19 | 2 | 29.35 | 1 | 29.05 | 29.20 | 1 | 610 | 0.16% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 563 | -0.35% |
|
| 2019/08/22 | 0 | 0.00 | 8 | 29.15 | 28.70 | -8 | 536 | -1.49% |
|
| 2019/08/20 | 8 | 29.90 | 0 | 0.00 | 29.40 | 8 | 509 | 1.57% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 27.50 | 27.10 | -5 | 442 | -1.13% |
|
| 2019/08/02 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 453 | 1.10% |
|
| 2019/07/24 | 1 | 29.20 | 3 | 29.62 | 29.50 | -2 | 472 | -0.42% |
|
| 2019/07/17 | 2 | 29.35 | 1 | 29.25 | 29.25 | 1 | 421 | 0.24% |
|
| 2019/07/16 | 9 | 29.33 | 8 | 29.44 | 29.80 | 1 | 396 | 0.25% |
|
| 2019/07/08 | 1 | 27.60 | 0 | 0.00 | 27.15 | 1 | 452 | 0.22% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 26.78 | 26.90 | -2 | 456 | -0.44% |
|
| 2019/06/24 | 1 | 26.70 | 1 | 26.55 | 26.35 | 0 | 461 | 0.00% |
|
| 2019/06/18 | 1 | 26.20 | 1 | 26.20 | 25.65 | 0 | 453 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 24.10 | 25.50 | -3 | 475 | -0.63% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 26.50 | 25.45 | -1 | 589 | -0.17% |
|
| 2019/05/03 | 4 | 29.49 | 1 | 29.50 | 29.35 | 3 | 719 | 0.42% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 31.20 | 30.20 | -5 | 835 | -0.60% |
|
| 2019/04/17 | 8 | 31.73 | 0 | 0.00 | 31.30 | 8 | 832 | 0.96% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 30.45 | 31.30 | -3 | 777 | -0.39% |
|
| 2019/03/29 | 0 | 0.00 | 0.6 | 29.30 | 29.30 | -0.6 | 814 | -0.07% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 29.40 | 29.35 | -3 | 828 | -0.36% |
|
| 2019/03/22 | 3 | 30.15 | 0 | 0.00 | 29.80 | 3 | 897 | 0.33% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 1,172 | -0.09% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 1,289 | -0.08% |
|
| 2019/03/07 | 2 | 31.55 | 1 | 32.45 | 31.50 | 1 | 1,347 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 32.45 | 32.30 | -2 | 1,442 | -0.14% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 32.41 | 32.50 | -9 | 1,526 | -0.59% |
|
| 2019/02/27 | 3 | 31.35 | 1 | 32.10 | 31.70 | 2 | 1,533 | 0.13% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 32.65 | 32.25 | -2 | 1,536 | -0.13% |
|
| 2019/02/25 | 7 | 32.90 | 1 | 33.05 | 32.90 | 6 | 1,600 | 0.37% |
|
| 2019/02/22 | 0 | 32.20 | 3 | 32.63 | 32.15 | -3 | 1,590 | -0.19% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 32.61 | 32.55 | -4 | 1,601 | -0.25% |
|
| 2019/02/19 | 6 | 33.76 | 2 | 33.98 | 33.25 | 4 | 1,593 | 0.25% |
|
| 2019/02/18 | 4 | 33.25 | 0 | 0.00 | 33.25 | 4 | 1,597 | 0.25% |
|
| 2019/02/15 | 3 | 32.42 | 5 | 32.58 | 33.05 | -2 | 1,587 | -0.13% |
|
| 2019/02/14 | 7 | 33.52 | 8 | 33.32 | 32.95 | -1 | 1,575 | -0.06% |
|
| 2019/02/13 | 6 | 31.98 | 3 | 32.25 | 32.10 | 3 | 1,523 | 0.20% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 32.10 | 32.45 | -5 | 1,507 | -0.33% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 30.89 | 31.15 | -10 | 1,492 | -0.67% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 30.53 | 30.20 | -2 | 1,494 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 30.81 | 30.40 | -4 | 1,518 | -0.26% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 31.40 | 31.00 | -1 | 1,525 | -0.07% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 30.95 | 30.95 | -4 | 1,537 | -0.26% |
|
| 2019/01/24 | 0 | 0.00 | 11 | 30.77 | 30.45 | -11 | 1,546 | -0.71% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 30.73 | 30.80 | -5 | 1,557 | -0.32% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 31.02 | 30.65 | -3 | 1,554 | -0.19% |
|
| 2019/01/21 | 11 | 31.37 | 1 | 31.25 | 31.00 | 10 | 1,553 | 0.64% |
|
| 2019/01/18 | 1 | 31.40 | 3 | 31.42 | 31.10 | -2 | 1,541 | -0.13% |
|
| 2019/01/17 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,501 | 0.07% |
|
| 2019/01/16 | 5 | 30.81 | 0 | 0.00 | 30.70 | 5 | 1,499 | 0.33% |
|
| 2019/01/15 | 1 | 30.30 | 5 | 30.38 | 30.30 | -4 | 1,479 | -0.27% |
|
| 2019/01/11 | 9 | 29.92 | 0 | 0.00 | 29.70 | 9 | 1,462 | 0.62% |
|
| 2019/01/10 | 1 | 30.05 | 1 | 30.30 | 30.25 | 0 | 1,457 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 30.53 | 30.20 | -3 | 1,464 | -0.20% |
|
| 2019/01/08 | 2 | 30.43 | 0 | 0.00 | 30.30 | 2 | 1,463 | 0.14% |
|
| 2019/01/04 | 3 | 29.92 | 0 | 0.00 | 30.15 | 3 | 1,485 | 0.20% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 30.77 | 30.60 | -5 | 1,511 | -0.33% |
|
| 2018/12/28 | 5 | 30.61 | 0 | 0.00 | 30.95 | 5 | 1,520 | 0.33% |
|
| 2018/12/27 | 14 | 30.17 | 0 | 0.00 | 29.85 | 14 | 1,528 | 0.92% |
|
| 2018/12/26 | 1 | 30.05 | 1 | 30.70 | 29.50 | 0 | 1,541 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 13 | 29.83 | 30.15 | -13 | 1,534 | -0.85% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 30.06 | 30.60 | -4 | 1,552 | -0.26% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 29.77 | 30.25 | -3 | 1,574 | -0.19% |
|
| 2018/12/20 | 1 | 29.20 | 1 | 30.80 | 29.35 | 0 | 1,603 | 0.00% |
|
| 2018/12/19 | 2 | 31.40 | 0 | 0.00 | 30.90 | 2 | 1,633 | 0.12% |
|
| 2018/12/18 | 7 | 31.80 | 5 | 33.10 | 31.65 | 2 | 1,701 | 0.12% |
|
| 2018/12/17 | 2 | 32.78 | 2 | 33.60 | 32.85 | 0 | 1,690 | 0.00% |
|
| 2018/12/14 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 1,685 | 0.30% |
|
| 2018/12/13 | 15 | 34.49 | 7 | 34.42 | 34.05 | 8 | 1,671 | 0.48% |
|
| 2018/12/12 | 11 | 34.00 | 3 | 34.63 | 34.75 | 8 | 1,598 | 0.50% |
|
| 2018/12/10 | 1 | 31.10 | 4 | 31.66 | 31.25 | -3 | 1,513 | -0.20% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 32.10 | 31.00 | -2 | 1,502 | -0.13% |
|
| 2018/12/05 | 5 | 33.93 | 3 | 34.62 | 33.65 | 2 | 1,477 | 0.14% |
|
| 2018/12/03 | 13 | 33.44 | 2 | 33.38 | 33.40 | 11 | 1,405 | 0.78% |
|
| 2018/11/30 | 7 | 32.54 | 8 | 32.23 | 32.15 | -1 | 1,372 | -0.07% |
|
| 2018/11/29 | 4 | 31.79 | 2 | 32.35 | 31.60 | 2 | 1,357 | 0.15% |
|
| 2018/11/28 | 3 | 32.40 | 3 | 32.68 | 32.40 | 0 | 1,331 | 0.00% |
|
| 2018/11/27 | 15 | 31.93 | 10 | 31.70 | 31.50 | 5 | 1,287 | 0.39% |
|
| 2018/11/22 | 1 | 31.50 | 2 | 31.80 | 29.60 | -1 | 1,286 | -0.08% |
|
| 2018/11/21 | 1 | 29.70 | 1 | 28.90 | 30.60 | 0 | 1,252 | 0.00% |
|
| 2018/11/20 | 1 | 30.05 | 0 | 0.00 | 29.30 | 1 | 1,267 | 0.08% |
|
| 2018/11/06 | 5 | 31.80 | 4 | 29.15 | 29.15 | 1 | 1,493 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 30.58 | 29.90 | -3 | 1,565 | -0.19% |
|
| 2018/11/01 | 3 | 29.78 | 0 | 0.00 | 29.65 | 3 | 1,568 | 0.19% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 1,679 | -0.30% |
|
| 2018/10/26 | 2 | 27.10 | 0 | 0.00 | 26.60 | 2 | 1,727 | 0.12% |
|
| 2018/10/25 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 1,752 | 0.06% |
|
| 2018/10/15 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 2,398 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 11 | 30.21 | 30.10 | -11 | 2,461 | -0.45% |
|
| 2018/10/11 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 2,622 | 0.04% |
|
| 2018/10/09 | 2 | 33.15 | 1 | 33.35 | 33.00 | 1 | 2,962 | 0.03% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 35.20 | 33.40 | -5 | 3,160 | -0.16% |
|
| 2018/10/02 | 8 | 40.35 | 0 | 0.00 | 39.40 | 8 | 3,295 | 0.24% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 39.28 | 39.30 | -2 | 3,492 | -0.06% |
|
| 2018/09/26 | 8 | 40.05 | 0 | 0.00 | 39.60 | 8 | 3,666 | 0.22% |
|
| 2018/09/25 | 11 | 39.69 | 14 | 41.34 | 41.50 | -3 | 3,821 | -0.08% |
|
| 2018/09/19 | 5 | 38.10 | 0 | 0.00 | 37.20 | 5 | 3,941 | 0.13% |
|
| 2018/09/03 | 1 | 42.60 | 1 | 43.20 | 41.35 | 0 | 5,702 | 0.00% |
|
| 2018/08/31 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 6,041 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 44.10 | 42.95 | -5 | 6,248 | -0.08% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 42.95 | 43.90 | -1 | 6,284 | -0.02% |
|
| 2018/08/24 | 1 | 40.30 | 0 | 0.00 | 40.70 | 1 | 6,352 | 0.02% |
|
| 2018/08/21 | 2 | 42.03 | 3 | 43.02 | 43.30 | -1 | 7,130 | -0.01% |
|
| 2018/08/20 | 5 | 42.75 | 6 | 42.14 | 42.30 | -1 | 7,321 | -0.01% |
|
| 2018/08/17 | 7 | 44.51 | 5 | 43.10 | 42.60 | 2 | 7,522 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 43.20 | 43.30 | -2 | 7,595 | -0.03% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 43.55 | 42.30 | -1 | 7,567 | -0.01% |
|
| 2018/08/10 | 1 | 43.60 | 1 | 44.60 | 43.55 | 0 | 7,510 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 46.80 | 46.30 | -2 | 7,426 | -0.03% |
|
| 2018/08/08 | 5 | 47.56 | 2 | 47.33 | 46.65 | 3 | 7,409 | 0.04% |
|
| 2018/08/07 | 1 | 48.95 | 0 | 0.00 | 47.60 | 1 | 7,390 | 0.01% |
|
| 2018/08/02 | 1 | 46.10 | 1 | 46.40 | 46.00 | 0 | 7,270 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 0.9 | 47.80 | 47.80 | -0.9 | 7,235 | -0.01% |
|
| 2018/07/26 | 2 | 50.55 | 3 | 50.80 | 50.10 | -1 | 7,045 | -0.01% |
|
| 2018/07/25 | 5 | 48.95 | 1 | 50.40 | 50.50 | 4 | 6,913 | 0.06% |
|
| 2018/07/24 | 2 | 50.85 | 0 | 0.00 | 50.50 | 2 | 6,842 | 0.03% |
|
| 2018/07/20 | 1 | 49.40 | 2 | 47.98 | 46.90 | -1 | 6,582 | -0.02% |
|
| 2018/07/19 | 1 | 47.95 | 0 | 0.00 | 48.80 | 1 | 6,510 | 0.02% |
|
| 2018/07/18 | 2 | 48.83 | 1 | 49.65 | 48.90 | 1 | 6,452 | 0.02% |
|
| 2018/07/17 | 2 | 55.70 | 1 | 53.70 | 50.40 | 1 | 6,275 | 0.02% |
|
| 2018/07/16 | 1 | 53.40 | 11 | 55.48 | 55.50 | -10 | 5,936 | -0.17% |
|
| 2018/07/13 | 2 | 50.35 | 3 | 50.53 | 50.50 | -1 | 5,845 | -0.02% |
|
| 2018/07/12 | 1 | 49.00 | 1 | 49.70 | 50.20 | 0 | 5,792 | 0.00% |
|
| 2018/07/11 | 2 | 50.23 | 2 | 50.40 | 48.90 | 0 | 5,753 | 0.00% |
|
| 2018/07/10 | 1 | 48.60 | 1 | 49.00 | 49.85 | 0 | 5,666 | 0.00% |
|
| 2018/07/09 | 2 | 48.95 | 0 | 0.00 | 47.80 | 2 | 5,599 | 0.04% |
|
| 2018/07/06 | 2 | 45.23 | 2 | 45.63 | 48.50 | 0 | 5,498 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 50.93 | 51.00 | -3 | 5,239 | -0.06% |
|
| 2018/07/03 | 5 | 54.02 | 8 | 54.75 | 53.00 | -3 | 5,140 | -0.06% |
|
| 2018/07/02 | 4 | 52.18 | 2 | 52.30 | 52.00 | 2 | 4,934 | 0.04% |
|
| 2018/06/29 | 16 | 53.82 | 0 | 0.00 | 53.70 | 16 | 4,820 | 0.33% |
|
| 2018/06/28 | 1 | 49.85 | 0 | 0.00 | 52.40 | 1 | 4,759 | 0.02% |
|
| 2018/06/27 | 15 | 51.67 | 1 | 50.50 | 49.60 | 14 | 4,706 | 0.30% |
|
| 2018/06/26 | 1 | 47.00 | 11 | 47.64 | 49.00 | -10 | 4,633 | -0.22% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 47.05 | 46.75 | -3 | 4,586 | -0.07% |
|
| 2018/06/22 | 1 | 52.40 | 1 | 51.30 | 50.00 | 0 | 4,543 | 0.00% |
|
| 2018/06/21 | 3 | 52.40 | 2 | 53.50 | 54.80 | 1 | 4,510 | 0.02% |
|
| 2018/06/20 | 3 | 53.73 | 7 | 52.73 | 52.50 | -4 | 4,481 | -0.09% |
|
| 2018/06/19 | 1 | 54.20 | 2 | 53.50 | 53.20 | -1 | 4,440 | -0.02% |
|
| 2018/06/15 | 2 | 57.20 | 4 | 57.20 | 57.50 | -2 | 4,426 | -0.05% |
|
| 2018/06/14 | 10 | 59.28 | 4 | 58.73 | 60.20 | 6 | 4,339 | 0.14% |
|
| 2018/06/13 | 23 | 57.86 | 13 | 57.72 | 55.50 | 10 | 3,971 | 0.25% |
|
| 2018/06/12 | 13 | 54.81 | 3 | 55.00 | 56.50 | 10 | 3,542 | 0.28% |
|
| 2018/06/11 | 2 | 49.50 | 12 | 51.00 | 51.40 | -10 | 3,159 | -0.32% |
|
| 2018/06/08 | 4 | 45.08 | 6 | 45.64 | 46.80 | -2 | 2,873 | -0.07% |
|
| 2018/06/07 | 10 | 40.00 | 16 | 39.94 | 42.55 | -6 | 2,515 | -0.24% |
|
| 2018/06/05 | 0 | 0.00 | 11 | 37.86 | 38.05 | -11 | 2,288 | -0.48% |
|
| 2018/06/04 | 5 | 40.04 | 2 | 39.70 | 39.20 | 3 | 2,223 | 0.13% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 39.60 | 38.80 | -1 | 2,159 | -0.05% |
|
| 2018/05/31 | 11 | 40.06 | 0 | 0.00 | 39.05 | 11 | 2,106 | 0.52% |
|
| 2018/05/30 | 11 | 39.52 | 16 | 39.08 | 40.00 | -5 | 1,838 | -0.27% |
|
| 2018/05/29 | 8 | 37.74 | 3 | 36.87 | 36.80 | 5 | 1,516 | 0.33% |
|
| 2018/05/28 | 4 | 35.68 | 0 | 0.00 | 36.50 | 4 | 1,287 | 0.31% |
|
| 2018/05/25 | 15 | 32.76 | 0 | 0.00 | 34.00 | 15 | 1,087 | 1.38% |
|
| 2018/05/24 | 3 | 30.73 | 4 | 32.13 | 32.20 | -1 | 863 | -0.12% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 27.42 | 27.60 | -3 | 686 | -0.44% |
|
| 2018/05/18 | 4 | 27.45 | 1 | 27.25 | 27.25 | 3 | 687 | 0.44% |
|
| 2018/05/15 | 0 | 0.00 | 9 | 27.48 | 27.10 | -9 | 682 | -1.32% |
|
| 2018/05/11 | 4 | 28.34 | 0 | 0.00 | 27.20 | 4 | 720 | 0.56% |
|
| 2018/05/09 | 5 | 27.75 | 0 | 0.00 | 27.55 | 5 | 768 | 0.65% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 1,196 | -0.08% |
|
| 2018/04/23 | 0.6 | 28.20 | 0 | 0.00 | 28.30 | 0.6 | 1,221 | 0.05% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 28.90 | 29.30 | -3 | 1,800 | -0.17% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 29.98 | 29.60 | -4 | 2,046 | -0.20% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 29.38 | 29.50 | -4 | 2,095 | -0.19% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 28.88 | 29.20 | -4 | 2,158 | -0.19% |
|
| 2018/02/06 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 2,501 | 0.04% |
|
| 2018/01/30 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 2,654 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 32.63 | 33.25 | -6 | 2,665 | -0.23% |
|
| 2018/01/26 | 1 | 32.10 | 1 | 32.70 | 32.00 | 0 | 2,697 | 0.00% |
|
| 2018/01/25 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,758 | 0.04% |
|
| 2018/01/23 | 6 | 32.88 | 5 | 33.74 | 32.55 | 1 | 3,231 | 0.03% |
|
| 2018/01/19 | 4 | 31.13 | 0 | 0.00 | 31.30 | 4 | 3,406 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 31.75 | 31.70 | -3 | 3,844 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 30.97 | 30.85 | -5 | 3,979 | -0.13% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 3,962 | -0.03% |
|
| 2018/01/08 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 3,946 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 33.20 | 32.35 | -1 | 3,938 | -0.03% |
|
| 2018/01/03 | 0 | 0.00 | 50 | 32.33 | 32.40 | -50 | 3,883 | -1.29% |
|
| 2018/01/02 | 51 | 32.90 | 0 | 0.00 | 32.50 | 51 | 3,851 | 1.32% |
|