宇瞻 (8271)-元大-土城學府券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	66.40	66.70	-7	2,267	-0.31%
2024/04/30	20	69.00	13	67.72	67.60	7	2,245	0.31%
2024/04/26	0	0.00	1	65.90	66.00	-1	2,192	-0.05%
2024/04/25	1	65.50	0	0.00	65.00	1	2,179	0.05%
2024/04/24	0	0.00	1	65.10	64.90	-1	2,176	-0.05%
2024/04/23	1	63.20	0	0.00	63.10	1	2,164	0.05%
2024/04/22	0	62.70	0	0.00	62.40	0	2,159	0.00%
2024/04/19	1	65.50	3	65.77	64.10	-2	2,153	-0.09%
2024/04/16	0	0.00	5	69.40	67.80	-5	2,104	-0.24%
2024/04/15	1	71.50	0	0.00	72.10	1	2,073	0.05%
2024/04/12	6	74.50	2	74.15	74.20	4	2,061	0.19%
2024/04/11	0	71.50	0	0.00	71.80	0	2,010	0.00%
2024/04/09	1	71.60	0	0.00	71.50	1	1,948	0.05%
2024/04/02	0	0.00	0.1	72.10	71.10	-0.1	1,931	-0.01%
2024/04/01	0	0.00	4	71.25	71.20	-4	1,951	-0.20%
2024/03/27	0	71.80	0	0.00	72.00	0	1,928	0.00%
2024/03/26	5	72.62	1	71.00	71.00	4	1,907	0.21%
2024/03/22	6	71.80	4	70.80	70.80	2	1,813	0.11%
2024/03/21	0	0.00	3	72.27	74.90	-3	1,614	-0.19%
2024/03/20	3.3	68.15	0	0.00	68.10	3.3	1,447	0.23%
2024/03/15	0	67.60	0	0.00	67.00	0	1,403	0.00%
2024/03/14	1	67.50	0	0.00	67.50	1	1,393	0.07%
2024/03/12	2	68.95	0	0.00	69.70	2	1,396	0.14%
2024/03/07	0	0.00	1.1	72.86	72.10	-1.1	1,330	-0.08%
2024/03/06	1	75.00	0	0.00	73.40	1	1,313	0.08%
2024/03/05	0	0.00	3	72.50	74.50	-3	1,290	-0.23%
2024/03/04	0.1	74.50	0	0.00	74.50	0.1	1,250	0.00%
2024/03/01	3	76.07	2	75.60	74.60	1	1,208	0.08%
2024/02/29	6.2	74.13	6	74.80	75.40	0.2	1,139	0.01%
2024/02/27	20	72.05	17	72.83	72.30	3	976	0.31%
2024/02/26	4	65.40	7	65.64	66.80	-3	777	-0.39%
2024/02/23	0	61.10	0	0.00	60.80	0	678	0.00%
2024/02/01	0	58.40	1	57.90	57.90	-1	657	-0.15%
2024/01/17	0	57.50	0	0.00	56.40	0	729	0.00%
2024/01/15	1	57.50	0	0.00	57.40	1	729	0.14%
2024/01/08	0	0.00	2	56.80	56.60	-2	758	-0.26%
2024/01/05	2	58.00	0	0.00	57.90	2	753	0.27%
2024/01/03	2	60.10	0	0.00	59.80	2	765	0.26%
2023/12/29	0	0.00	1	62.00	61.90	-1	895	-0.11%
2023/12/27	1	61.40	1	61.20	62.20	0	1,026	0.00%
2023/12/22	1	61.50	0	0.00	59.90	1	984	0.10%
2023/12/12	0	0.00	1	61.80	61.80	-1	961	-0.10%
2023/12/11	0	0.00	1	62.00	61.80	-1	964	-0.10%
2023/12/07	1	60.80	0	0.00	60.80	1	947	0.11%
2023/11/14	0	0.00	1	59.40	59.30	-1	924	-0.11%
2023/11/09	0	0.00	1	59.90	58.80	-1	923	-0.11%
2023/11/08	0	0.00	0	59.50	59.70	0	922	0.00%
2023/11/07	1	60.30	1	59.60	59.50	0	918	0.00%
2023/11/06	0	0.00	1	59.40	58.80	-1	912	-0.11%
2023/11/02	1	57.30	1	58.00	58.30	0	910	0.00%
2023/10/31	1	57.00	1	57.10	54.90	0	896	0.00%
2023/10/23	0	0.00	1	57.80	57.20	-1	993	-0.10%
2023/10/19	1	59.60	1	59.70	59.60	0	1,002	0.00%
2023/10/18	0	0.00	1	59.00	59.10	-1	996	-0.10%
2023/10/13	1	60.10	1	60.50	60.30	0	981	0.00%
2023/10/11	0	0.00	2	60.10	59.40	-2	974	-0.21%
2023/10/06	1	60.00	2	60.20	59.80	-1	972	-0.10%
2023/10/05	9	60.74	5	60.10	59.30	4	964	0.41%
2023/10/04	3	59.90	7	58.27	60.60	-4	858	-0.47%
2023/09/19	1	57.50	0	0.00	57.60	1	1,013	0.10%
2023/09/15	0	0.00	1	58.10	58.00	-1	1,040	-0.10%
2023/09/14	0	0.00	3	57.03	56.90	-3	1,039	-0.29%
2023/08/30	1	52.70	0	0.00	52.80	1	1,308	0.08%
2023/08/28	1	50.80	0	0.00	51.10	1	1,755	0.06%
2023/08/25	2	51.20	0	0.00	51.10	2	1,815	0.11%
2023/08/14	1	50.00	0	0.00	50.20	1	1,912	0.05%
2023/08/09	0	0.00	1	51.90	52.20	-1	1,905	-0.05%
2023/08/08	0	0.00	1	52.00	51.90	-1	1,906	-0.05%
2023/08/02	2	53.30	0	0.00	52.80	2	1,912	0.10%
2023/07/27	0	0.00	1	56.20	56.80	-1	1,865	-0.05%
2023/07/24	1	55.10	0	0.00	55.10	1	1,840	0.05%
2023/07/18	2	55.45	0	0.00	54.80	2	1,843	0.11%
2023/07/12	1	53.30	0	0.00	53.10	1	1,866	0.05%
2023/07/10	1	55.20	0	0.00	54.20	1	1,861	0.05%
2023/07/06	1	58.60	0	0.00	58.70	1	1,903	0.05%
2023/07/04	0	0.00	2	61.70	62.40	-2	1,879	-0.11%
2023/07/03	2	60.00	0	0.00	60.40	2	1,872	0.11%
2023/06/30	1	61.00	0	0.00	60.90	1	1,913	0.05%
2023/06/29	1	58.40	1	60.10	59.20	0	1,905	0.00%
2023/06/28	1	60.30	0	0.00	61.10	1	1,866	0.05%
2023/06/27	1	60.00	0	0.00	59.60	1	1,831	0.05%
2023/06/20	0	0.00	2	61.90	61.20	-2	1,791	-0.11%
2023/06/16	2	62.30	0	0.00	62.20	2	1,749	0.11%
2023/06/13	0	0.00	2	61.60	61.40	-2	1,664	-0.12%
2023/06/12	0	0.00	2	61.25	61.00	-2	1,629	-0.12%
2023/06/08	2	60.30	0	0.00	60.70	2	1,592	0.13%
2023/06/07	2	61.65	0	0.00	61.20	2	1,577	0.13%
2023/06/02	3	62.67	3	62.27	62.70	0	1,490	0.00%
2023/06/01	4	61.63	5	62.04	61.70	-1	1,344	-0.07%
2023/05/31	1	55.70	3	58.30	58.30	-2	1,046	-0.19%
2023/05/30	2	52.40	0	0.00	53.00	2	998	0.20%
2023/05/17	0	0.00	1	49.10	49.30	-1	973	-0.10%
2023/05/16	1	48.70	0	0.00	48.65	1	969	0.10%
2023/05/08	0	0.00	4	49.10	49.00	-4	956	-0.42%
2023/04/25	0	0.00	0	50.60	50.70	0	911	0.00%
2023/04/21	0	0.00	0.1	52.30	51.40	-0.1	887	-0.01%
2023/04/20	2	54.20	0	0.00	53.00	2	875	0.23%
2023/04/19	0	0.00	4	55.65	55.50	-4	857	-0.47%
2023/04/18	0	0.00	1	54.70	54.70	-1	835	-0.12%
2023/04/17	2	54.70	0	0.00	55.00	2	821	0.24%
2023/04/14	0.1	53.70	1	54.20	54.00	-0.9	792	-0.11%
2023/04/13	1	53.60	0	0.00	53.90	1	778	0.13%
2023/04/12	4	54.38	3.3	54.07	54.30	0.7	761	0.09%
2023/04/11	2	53.95	0	0.00	53.40	2	719	0.28%
2023/04/07	1	52.60	0	0.00	52.60	1	641	0.16%
2023/03/28	0	50.63	0	0.00	50.70	0	463	0.00%
2023/03/27	0	50.80	0	0.00	51.10	0	456	0.00%
2023/03/24	0	0.00	3	51.17	51.10	-3	449	-0.67%
2023/03/15	0	0.00	1	49.35	49.10	-1	387	-0.26%
2023/03/09	0	0.00	2	49.70	49.70	-2	367	-0.54%
2023/03/08	0	0.00	0	49.30	49.65	0	363	0.00%
2023/03/07	0	0.00	1	49.45	49.55	-1	354	-0.28%
2023/03/03	0	48.28	1	48.55	48.95	-1	328	-0.30%
2023/03/02	1	48.70	0.1	48.65	48.70	0.9	321	0.27%
2023/03/01	2	47.98	0	0.00	47.95	2	307	0.65%
2023/02/23	0	0.00	1	46.90	47.20	-1	281	-0.36%
2023/02/20	0	46.10	0	0.00	45.80	0	240	0.00%
2022/11/24	0	0.00	10	41.99	42.10	-10	313	-3.19%
2022/11/16	0	0.00	5	42.50	42.20	-5	304	-1.64%
2022/11/07	0	0.00	5	41.40	41.55	-5	302	-1.65%
2022/10/26	5	39.30	0	0.00	39.40	5	301	1.66%
2022/10/20	0	0.00	1	39.85	39.85	-1	301	-0.33%
2022/10/19	1	41.60	0	0.00	40.50	1	297	0.34%
2022/10/18	10	40.90	0	0.00	40.50	10	280	3.56%
2022/10/07	1	41.90	6	41.98	41.80	-5	207	-2.41%
2022/09/01	10	40.18	0	0.00	39.95	10	220	4.54%
2022/08/19	2	40.70	1	40.50	40.75	1	245	0.41%
2022/07/26	0	0.00	20	38.46	38.70	-20	238	-8.38%
2022/07/14	20	36.20	0	0.00	36.40	20	299	6.69%
2022/06/29	0	0.00	1	38.60	38.50	-1	370	-0.27%
2022/06/27	0	0.00	10	39.55	39.65	-10	425	-2.35%
2022/05/16	0	0.00	1	42.00	41.90	-1	1,226	-0.08%
2022/05/12	0	0.00	1	42.00	41.35	-1	1,250	-0.08%
2022/04/27	1	40.70	1	40.80	41.10	0	1,273	0.00%
2022/04/26	0	41.80	0	0.00	41.80	0	1,266	0.00%
2022/04/21	1	43.05	0	0.00	43.25	1	1,261	0.08%
2022/04/19	0	0.00	3	40.75	40.75	-3	1,230	-0.24%
2022/04/14	0	0.00	2	41.60	41.60	-2	1,239	-0.16%
2022/04/08	1	43.35	0	0.00	43.40	1	1,238	0.08%
2022/04/06	0	0.00	1	43.95	43.90	-1	1,273	-0.08%
2022/04/01	2	44.50	0	0.00	44.50	2	1,277	0.16%
2022/03/31	0	45.00	0	0.00	44.80	0	1,281	0.00%
2022/03/29	0	0.00	0	47.80	47.40	0	1,278	0.00%
2022/03/28	0	47.60	0	0.00	47.45	0	1,315	0.00%
2022/03/22	0	48.40	0	0.00	48.35	0	1,303	0.00%
2022/03/17	0	48.20	1	48.10	47.95	-1	1,329	-0.08%
2022/03/04	0	0.00	1	49.00	48.50	-1	1,321	-0.08%
2022/03/03	1	50.40	0	0.00	49.50	1	1,311	0.08%
2022/02/25	1	49.70	1	49.85	49.40	0	1,284	0.00%
2022/02/24	0	0.00	2	49.90	49.05	-2	1,267	-0.16%
2022/02/22	1	50.10	1	49.80	50.60	0	1,280	0.00%
2022/02/21	39.1	52.46	36	51.20	50.80	3.1	1,250	0.25%
2022/02/18	4	50.65	3	50.60	51.00	1	1,122	0.09%
2022/02/17	1	48.95	11	49.03	49.30	-10	945	-1.06%
2022/02/16	1	48.20	0	0.00	48.10	1	895	0.11%
2022/02/15	1	47.45	5	47.55	47.20	-4	886	-0.45%
2022/01/21	10	44.80	0	0.00	44.55	10	926	1.08%
2022/01/03	0	0.00	1	48.10	47.55	-1	908	-0.11%
2021/12/22	1	47.50	1	47.75	47.80	0	817	0.00%
2021/12/08	0	47.05	0	0.00	46.85	0	711	0.00%
2021/12/06	0	0.00	4	46.45	46.50	-4	698	-0.57%
2021/12/03	0	0.00	1	46.80	47.00	-1	695	-0.14%
2021/12/02	2	46.45	1	46.70	45.70	1	679	0.15%
2021/11/26	0	0.00	2	45.05	44.45	-2	682	-0.29%
2021/11/23	1	46.40	0	0.00	45.85	1	680	0.15%
2021/11/22	2	46.88	1	46.70	46.90	1	672	0.15%
2021/11/18	1	46.45	1	47.00	47.00	0	584	0.00%
2021/11/12	0	0.00	1	45.70	45.75	-1	574	-0.17%
2021/11/09	1	45.00	0	0.00	45.00	1	640	0.16%
2021/11/05	1	44.95	0	0.00	44.85	1	711	0.14%
2021/11/04	1	45.00	0	0.00	44.90	1	774	0.13%
2021/11/03	1	44.75	3	45.15	45.15	-2	901	-0.22%
2021/11/02	1	45.30	0	0.00	44.45	1	1,168	0.09%
2021/11/01	2	44.88	2	44.98	44.90	0	1,362	0.00%
2021/10/25	0	0.00	2	42.20	42.20	-2	1,394	-0.14%
2021/10/21	1	42.50	1	42.50	41.95	0	1,457	0.00%
2021/10/15	4	41.15	5	40.85	40.85	-1	1,583	-0.06%
2021/10/14	2	40.33	2	40.30	40.30	0	1,602	0.00%
2021/10/12	0	0.00	1	40.50	40.70	-1	1,650	-0.06%
2021/10/08	4	41.93	4	41.40	41.40	0	1,683	0.00%
2021/10/07	2	41.30	2	41.35	41.35	0	1,774	0.00%
2021/10/06	0	0.00	1	40.40	40.10	-1	1,811	-0.06%
2021/10/04	2	40.00	2	40.15	40.15	0	1,844	0.00%
2021/09/30	1	41.60	0	0.00	41.85	1	1,884	0.05%
2021/09/22	1	42.65	0	0.00	42.70	1	2,336	0.04%
2021/09/13	0	0.00	2	43.70	43.65	-2	2,499	-0.08%
2021/09/01	6	44.62	0	0.00	45.10	6	2,563	0.23%
2021/08/31	2	43.90	0	0.00	44.00	2	2,566	0.08%
2021/08/30	1	43.50	0	0.00	43.60	1	2,584	0.04%
2021/08/16	0	0.00	1	43.10	43.85	-1	2,760	-0.04%
2021/08/13	0	0.00	1	43.85	43.15	-1	2,746	-0.04%
2021/08/09	3	50.43	0	0.00	49.90	3	2,679	0.11%
2021/08/06	22	52.92	22	53.56	53.30	0	2,593	0.00%
2021/07/22	0	0.00	1	50.00	50.40	-1	2,996	-0.03%
2021/07/19	2	51.75	3	51.47	51.00	-1	3,856	-0.03%
2021/07/07	1	50.60	2	49.73	49.50	-1	4,422	-0.02%
2021/07/06	1	51.50	2	50.20	50.20	-1	4,420	-0.02%
2021/07/05	1	52.00	1	51.00	51.40	0	4,426	0.00%
2021/07/02	1	49.10	3	48.55	49.20	-2	4,336	-0.05%
2021/07/01	3	50.00	5	49.13	48.90	-2	4,324	-0.05%
2021/06/30	7	50.86	5	50.98	50.60	2	4,293	0.05%
2021/06/29	7	48.00	0	0.00	49.45	7	4,156	0.17%
2021/06/28	3	47.05	6	47.67	49.45	-3	4,093	-0.07%
2021/06/25	1	46.00	0	0.00	46.30	1	4,038	0.02%
2021/06/21	1	44.80	0	0.00	44.55	1	4,028	0.02%
2021/06/08	1	47.25	0	0.00	46.75	1	4,256	0.02%
2021/06/04	0	0.00	2	46.90	46.90	-2	4,255	-0.05%
2021/06/02	3	46.28	0	0.00	45.70	3	4,216	0.07%
2021/06/01	0	0.00	1	47.10	46.55	-1	4,192	-0.02%
2021/05/31	0	0.00	1	46.30	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	1	44.90	45.15	-1	4,150	-0.02%
2021/05/27	1	44.50	0	0.00	44.05	1	4,156	0.02%
2021/05/25	1	43.60	2	44.40	44.55	-1	4,173	-0.02%
2021/05/24	1	43.00	2	43.18	43.15	-1	4,161	-0.02%
2021/05/21	0	0.00	1	41.85	41.85	-1	4,150	-0.02%
2021/05/20	1	41.20	1	42.40	41.05	0	4,168	0.00%
2021/05/19	1	42.00	4	41.48	42.10	-3	4,240	-0.07%
2021/05/18	3	41.72	6	41.43	42.15	-3	4,240	-0.07%
2021/05/17	4	39.79	9	40.46	38.80	-5	4,211	-0.12%
2021/05/14	2	41.58	0	0.00	41.90	2	4,176	0.05%
2021/05/11	3	45.22	4	46.66	44.60	-1	4,017	-0.02%
2021/05/10	3	48.73	0	0.00	48.90	3	3,942	0.08%
2021/05/07	0	0.00	4	51.20	50.70	-4	3,891	-0.10%
2021/05/06	4	49.90	0	0.00	48.80	4	3,833	0.10%
2021/05/05	1	50.30	2	51.60	52.60	-1	3,721	-0.03%
2021/05/03	8	57.20	13	55.97	54.60	-5	3,538	-0.14%
2021/04/29	2	54.80	1	55.60	56.40	1	3,373	0.03%
2021/04/28	12	56.17	0	0.00	56.00	12	3,251	0.37%
2021/04/27	19	56.34	34	56.67	55.90	-15	3,127	-0.48%
2021/04/26	32	56.98	31	57.90	58.00	1	2,931	0.03%
2021/04/23	3	51.37	6	51.98	53.50	-3	2,468	-0.12%
2021/04/22	2	48.93	16	49.60	48.65	-14	2,238	-0.63%
2021/04/21	21	48.94	2	49.33	49.40	19	2,087	0.91%
2021/04/20	2	48.25	3	47.93	47.65	-1	1,811	-0.06%
2021/04/19	0	0.00	14.5	44.89	45.05	-14.5	1,934	-0.75%
2021/04/16	1	43.90	1	43.90	43.85	0	1,993	0.00%
2021/04/15	1	42.10	0	0.00	42.45	1	1,950	0.05%
2021/04/12	0	0.00	4	44.00	43.90	-4	1,923	-0.21%
2021/04/09	0	0.00	1	43.80	44.25	-1	1,899	-0.05%
2021/04/07	1	43.40	0	0.00	43.55	1	1,834	0.05%
2021/04/06	0	0.00	1	43.45	43.60	-1	1,828	-0.05%
2021/03/31	2	43.20	0	0.00	43.10	2	1,812	0.11%
2021/03/30	21	43.40	16	43.21	43.45	5	1,807	0.28%
2021/03/25	1	42.20	2	42.35	42.05	-1	1,755	-0.06%
2021/03/23	7	43.66	2	43.18	42.70	5	1,742	0.29%
2021/03/22	0	0.00	6	43.08	43.30	-6	1,655	-0.36%
2021/03/19	0	0.00	3	41.98	42.10	-3	1,650	-0.18%
2021/03/18	0	0.00	1	42.20	42.25	-1	1,646	-0.06%
2021/03/16	0	0.00	1	42.45	42.45	-1	1,607	-0.06%
2021/03/11	0	0.00	1	41.45	41.15	-1	1,591	-0.06%
2021/03/10	2	40.83	0	0.00	40.80	2	1,583	0.13%
2021/03/09	0	0.00	1	40.20	40.65	-1	1,611	-0.06%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/03/03	0	0.00	8	41.23	41.45	-8	1,810	-0.44%
2021/03/02	5	42.23	3	42.15	41.50	2	1,808	0.11%
2021/02/26	1	41.80	1	41.95	41.90	0	1,787	0.00%
2021/02/25	10	42.10	0	0.00	42.10	10	1,776	0.56%
2021/02/24	1	42.10	9	42.29	41.55	-8	1,748	-0.46%
2021/02/23	0	0.00	4	41.63	41.80	-4	1,723	-0.23%
2021/02/22	4	42.10	2	41.68	41.75	2	1,706	0.12%
2021/02/19	8	41.78	5	41.78	41.75	3	1,679	0.18%
2021/02/18	7	39.86	0	0.00	40.90	7	1,589	0.44%
2021/02/17	2	38.75	1	38.80	38.85	1	1,566	0.06%
2021/02/05	0	0.00	1	38.00	38.00	-1	1,559	-0.06%
2021/02/02	0	0.00	3	37.85	37.75	-3	1,572	-0.19%
2021/02/01	1	37.40	1	37.65	37.55	0	1,582	0.00%
2021/01/29	1	38.55	1	38.85	38.25	0	1,576	0.00%
2021/01/28	1	38.95	0	0.00	38.65	1	1,575	0.06%
2021/01/27	0	0.00	1	39.60	39.40	-1	1,564	-0.06%
2021/01/26	4	39.23	3	39.40	39.20	1	1,558	0.06%
2021/01/25	0	0.00	1	39.00	39.05	-1	1,551	-0.06%
2021/01/22	0	0.00	1	39.10	39.15	-1	1,548	-0.06%
2021/01/21	1	39.25	0	0.00	39.00	1	1,544	0.06%
2021/01/20	0	0.00	3	39.08	38.85	-3	1,537	-0.20%
2021/01/18	1	39.80	2	39.78	39.80	-1	1,528	-0.07%
2021/01/13	1	41.80	2	41.78	41.80	-1	1,470	-0.07%
2021/01/12	33	42.63	9	42.89	42.10	24	1,434	1.67%
2021/01/11	2	40.60	3	41.22	41.70	-1	1,145	-0.09%
2021/01/06	0	0.00	1	38.95	38.60	-1	1,022	-0.10%
2020/12/30	0	0.00	1	39.55	39.50	-1	1,006	-0.10%
2020/12/29	0	0.00	3	39.80	39.45	-3	1,008	-0.30%
2020/12/28	0	0.00	1	40.25	39.90	-1	1,000	-0.10%
2020/12/15	5	39.59	0	0.00	39.25	5	958	0.52%
2020/12/11	1	39.90	1	39.95	38.85	0	925	0.00%
2020/12/10	1	40.20	0	0.00	40.00	1	892	0.11%
2020/12/09	0	0.00	1	39.70	39.80	-1	863	-0.12%
2020/12/08	2	39.15	0	0.00	39.15	2	855	0.23%
2020/12/07	1	39.40	0	0.00	39.50	1	850	0.12%
2020/12/03	4	39.75	1	39.70	39.70	3	813	0.37%
2020/12/02	16	41.06	4	41.30	40.60	12	785	1.53%
2020/12/01	2	38.98	1	39.75	39.80	1	678	0.15%
2020/11/30	1	37.75	0	0.00	37.55	1	612	0.16%
2020/11/10	0	36.00	0	0.00	35.70	0	656	0.00%
2020/11/03	1	36.50	0	0.00	36.40	1	705	0.14%
2020/10/30	1	36.60	0	0.00	36.40	1	718	0.14%
2020/10/22	0	0.00	2	37.00	37.05	-2	723	-0.28%
2020/10/19	0	0.00	1	36.95	37.00	-1	739	-0.14%
2020/09/24	1	35.15	0	0.00	34.90	1	846	0.12%
2020/09/23	1	35.45	1	35.60	35.45	0	846	0.00%
2020/09/22	1	35.85	0	0.00	35.75	1	853	0.12%
2020/09/04	0	0.00	3	37.20	36.85	-3	975	-0.31%
2020/08/21	3	36.55	2	37.40	37.35	1	1,407	0.07%
2020/08/20	1	36.30	0	0.00	36.30	1	1,540	0.06%
2020/08/19	1	37.30	2	37.70	37.35	-1	1,530	-0.07%
2020/08/17	1	38.65	0	0.00	38.85	1	1,584	0.06%
2020/08/13	2	39.10	0	0.00	39.10	2	1,632	0.12%
2020/08/11	0	0.00	1	41.90	41.35	-1	1,647	-0.06%
2020/08/07	1	41.50	0	0.00	41.65	1	1,711	0.06%
2020/08/03	0	0.00	1	43.30	43.30	-1	1,825	-0.05%
2020/07/30	1	42.85	0	0.00	42.85	1	1,935	0.05%
2020/07/23	0	0.00	6	43.45	43.50	-6	2,084	-0.29%
2020/07/22	0	0.00	1	43.05	43.15	-1	2,114	-0.05%
2020/07/21	1	42.70	0	0.00	42.70	1	2,169	0.05%
2020/07/20	0.4	42.00	0	0.00	41.80	0.4	2,202	0.02%
2020/07/17	7	42.10	0	0.00	41.85	7	2,253	0.31%
2020/07/15	1	43.20	0	0.00	42.30	1	2,459	0.04%
2020/07/13	1	43.70	0	0.00	43.90	1	2,495	0.04%
2020/07/10	1.1	44.00	0	0.00	43.75	1.1	2,521	0.04%
2020/07/03	0	0.00	1	45.00	44.75	-1	2,593	-0.04%
2020/07/02	1	44.30	0	0.00	44.65	1	2,624	0.04%
2020/06/24	1	44.55	3	44.38	44.25	-2	2,689	-0.07%
2020/06/23	2	46.63	0	0.00	46.60	2	2,705	0.07%
2020/06/22	1	47.35	2	47.55	47.25	-1	2,696	-0.04%
2020/06/19	2	47.65	0	0.00	47.55	2	2,742	0.07%
2020/06/15	6	47.00	0	0.00	46.95	6	2,849	0.21%
2020/06/11	0	0.00	1	48.15	47.30	-1	2,932	-0.03%
2020/06/09	1	47.75	0	0.00	47.75	1	3,041	0.03%
2020/06/05	1	51.00	0	0.00	50.50	1	3,120	0.03%
2020/06/04	0	0.00	4	50.40	50.00	-4	3,245	-0.12%
2020/05/29	0	0.00	5	49.60	49.55	-5	3,929	-0.13%
2020/05/28	8	52.08	6	51.27	49.50	2	3,917	0.05%
2020/05/27	7	51.11	2	48.65	52.00	5	3,725	0.13%
2020/05/22	3	48.58	1	47.70	47.55	2	3,626	0.06%
2020/05/21	0	0.00	2	48.50	48.35	-2	3,578	-0.06%
2020/05/20	0	0.00	1	47.05	46.90	-1	3,540	-0.03%
2020/05/19	2	47.88	1	47.50	47.40	1	3,533	0.03%
2020/05/14	1	48.55	1	47.65	47.40	0	3,523	0.00%
2020/05/12	1	46.65	0	0.00	46.60	1	3,526	0.03%
2020/05/11	0	0.00	1	47.50	47.35	-1	3,528	-0.03%
2020/05/08	1	49.50	3	48.78	48.70	-2	3,490	-0.06%
2020/05/07	1	49.00	4	49.24	49.00	-3	3,481	-0.09%
2020/05/06	4	48.94	15	48.16	48.80	-11	3,469	-0.32%
2020/05/05	7	47.74	2	47.53	47.30	5	3,435	0.15%
2020/05/04	2	46.15	5	46.87	47.40	-3	3,452	-0.09%
2020/04/30	3	47.17	0	0.00	47.20	3	3,463	0.09%
2020/04/29	2	47.43	0	0.00	47.60	2	3,463	0.06%
2020/04/28	2	47.30	7	47.48	47.15	-5	3,461	-0.14%
2020/04/27	7	46.60	0	0.00	46.60	7	3,462	0.20%
2020/04/24	2	47.10	7	47.04	46.55	-5	3,581	-0.14%
2020/04/23	3	46.47	2	46.00	46.20	1	3,622	0.03%
2020/04/22	2	45.88	11	45.86	46.70	-9	3,621	-0.25%
2020/04/21	10	46.88	11	47.31	45.40	-1	3,585	-0.03%
2020/04/17	7	41.87	0	0.00	41.80	7	3,414	0.21%
2020/04/16	0	0.00	19	41.21	41.30	-19	3,398	-0.56%
2020/04/15	6	40.88	10	41.14	41.15	-4	3,441	-0.12%
2020/04/14	1	40.40	3	40.60	40.65	-2	3,468	-0.06%
2020/04/13	0	0.00	1	40.05	39.80	-1	3,466	-0.03%
2020/04/10	8	39.77	0	0.00	39.60	8	3,482	0.23%
2020/04/09	19	40.29	0	0.00	39.85	19	3,496	0.54%
2020/04/08	0	0.00	7	40.09	40.40	-7	3,506	-0.20%
2020/04/07	0	0.00	4	38.81	39.10	-4	3,477	-0.12%
2020/04/06	7	36.94	4	37.63	37.75	3	3,461	0.09%
2020/04/01	1	36.15	4	36.44	36.50	-3	3,511	-0.09%
2020/03/31	8	36.13	0	0.00	36.05	8	3,533	0.23%
2020/03/30	2	36.25	0	0.00	36.45	2	3,523	0.06%
2020/03/27	5	36.72	3	37.62	35.80	2	3,533	0.06%
2020/03/26	2	36.13	1	35.95	36.65	1	3,557	0.03%
2020/03/25	2	36.70	3	36.48	36.60	-1	3,541	-0.03%
2020/03/24	2	34.00	1	34.15	34.10	1	3,545	0.03%
2020/03/23	1	32.00	2	32.23	32.15	-1	3,708	-0.03%
2020/03/20	5	32.88	0	0.00	33.25	5	3,876	0.13%
2020/03/19	0	0.00	4	30.98	30.25	-4	3,869	-0.10%
2020/03/18	1	36.60	0	0.00	33.55	1	3,815	0.03%
2020/03/17	4	36.39	0	0.00	35.70	4	3,765	0.11%
2020/03/16	1	40.65	0	0.00	36.90	1	3,727	0.03%
2020/03/13	2	38.25	2	39.50	40.35	0	3,670	0.00%
2020/03/12	0	0.00	1	43.40	41.50	-1	3,600	-0.03%
2020/03/11	3	46.20	0	0.00	45.60	3	3,554	0.08%
2020/03/10	3	46.48	6	45.90	47.45	-3	3,515	-0.09%
2020/03/09	1	47.65	1	47.85	46.85	0	3,372	0.00%
2020/03/06	38	47.77	33	48.44	47.65	5	3,238	0.15%
2020/03/05	6	46.27	16	45.96	46.65	-10	2,797	-0.36%
2020/03/04	2	41.90	0	0.00	42.45	2	2,599	0.08%
2020/03/03	3	41.80	1	42.30	41.80	2	2,583	0.08%
2020/02/27	2	41.85	2	42.50	41.10	0	2,549	0.00%
2020/02/26	1.7	43.52	0	0.00	43.10	1.7	2,511	0.07%
2020/02/25	1	43.35	1	42.80	43.35	0	2,487	0.00%
2020/02/24	0	43.50	0	0.00	43.50	0	2,477	0.00%
2020/02/21	1	43.80	0	0.00	43.80	1	2,461	0.04%
2020/02/19	1	44.10	0	0.00	44.00	1	2,458	0.04%
2020/02/18	2	44.48	2	44.35	44.05	0	2,449	0.00%
2020/02/17	1	45.55	3	46.07	45.40	-2	2,429	-0.08%
2020/02/14	1	45.75	10	44.84	45.90	-9	2,398	-0.38%
2020/02/13	2	44.08	3	44.18	43.80	-1	2,346	-0.04%
2020/02/12	1	43.25	2	43.08	44.00	-1	2,320	-0.04%
2020/02/11	4	42.59	0	0.00	42.55	4	2,301	0.17%
2020/02/10	3	42.48	3	42.60	42.25	0	2,297	0.00%
2020/02/07	4	44.10	1	43.90	43.10	3	2,292	0.13%
2020/02/06	6	44.02	2	43.85	43.80	4	2,368	0.17%
2020/02/05	0	0.00	1	43.60	43.05	-1	2,365	-0.04%
2020/02/04	2	42.80	1	42.75	42.80	1	2,321	0.04%
2020/02/03	1	41.25	4	39.95	42.00	-3	2,290	-0.13%
2020/01/31	18	42.02	9	42.43	42.00	9	2,248	0.40%
2020/01/30	3	43.37	6	43.88	42.05	-3	2,186	-0.14%
2020/01/20	5	47.29	7	47.77	46.70	-2	2,126	-0.09%
2020/01/17	4	44.11	10	44.73	46.20	-6	1,968	-0.30%
2020/01/16	2	43.88	9	43.71	43.85	-7	1,860	-0.38%
2020/01/15	0	0.00	9	43.23	43.20	-9	1,816	-0.50%
2020/01/14	0	0.00	11	43.01	42.90	-11	1,789	-0.61%
2020/01/13	10	42.12	0	0.00	42.25	10	1,758	0.57%
2020/01/10	1	41.75	2	42.03	42.35	-1	1,735	-0.06%
2020/01/09	22	42.66	0	0.00	42.25	22	1,714	1.28%
2020/01/08	1	42.80	24	42.82	42.95	-23	1,642	-1.40%
2020/01/07	9	41.99	0	0.00	42.00	9	1,576	0.57%
2020/01/06	2	43.20	8	43.09	42.75	-6	1,542	-0.39%
2020/01/03	16	42.36	6	42.48	42.90	10	1,504	0.66%
2020/01/02	0	0.00	4	43.06	42.75	-4	1,468	-0.27%
2019/12/30	9	42.04	8	41.90	41.85	1	1,404	0.07%
2019/12/27	4	42.85	2	43.33	42.60	2	1,377	0.15%
2019/12/26	0	0.00	5	42.20	42.35	-5	1,289	-0.39%
2019/12/25	3	41.50	2	41.65	41.65	1	1,249	0.08%
2019/12/24	8	41.84	8	41.80	41.75	0	1,240	0.00%
2019/12/23	10	42.25	10	41.92	42.45	0	1,199	0.00%
2019/12/20	3	41.70	0	0.00	41.70	3	1,129	0.27%
2019/12/19	6	41.23	1	42.25	41.45	5	1,099	0.45%
2019/12/18	12	42.78	1	42.65	41.70	11	1,028	1.07%
2019/12/17	6	40.80	5	40.81	41.60	1	834	0.12%
2019/12/16	1	38.60	3	38.52	38.65	-2	647	-0.31%
2019/12/13	2	37.80	1	37.65	37.75	1	618	0.16%
2019/12/12	2	38.30	0	0.00	37.85	2	607	0.33%
2019/12/11	1	37.85	0	0.00	38.05	1	594	0.17%
2019/12/10	0	0.00	10	37.65	37.55	-10	577	-1.73%
2019/12/09	0	0.00	5	37.45	37.50	-5	572	-0.87%
2019/12/05	0	0.00	5	37.75	38.30	-5	528	-0.95%
2019/12/04	0	0.00	3	36.53	36.85	-3	480	-0.62%
2019/11/29	1	36.10	1	36.30	36.15	0	481	0.00%
2019/11/28	0	0.00	2	36.40	36.45	-2	480	-0.42%
2019/11/27	0	0.00	1	36.70	36.50	-1	478	-0.21%
2019/11/26	0	0.00	3	36.50	36.70	-3	476	-0.63%
2019/11/22	1	36.95	1	36.80	36.70	0	468	0.00%
2019/11/21	2	36.35	0	0.00	36.55	2	459	0.44%
2019/11/20	0	0.00	2	36.40	36.05	-2	455	-0.44%
2019/11/19	0	0.00	1	36.40	36.30	-1	469	-0.21%
2019/11/18	3	36.70	0	0.00	36.45	3	470	0.64%
2019/11/15	0	0.00	2	36.05	36.00	-2	448	-0.45%
2019/11/14	0	0.00	1	35.70	35.55	-1	432	-0.23%
2019/11/13	0	0.00	1	35.80	35.75	-1	427	-0.23%
2019/11/11	2	34.98	0	0.00	35.00	2	413	0.48%
2019/11/07	0	0.00	1	36.30	36.00	-1	389	-0.26%
2019/11/06	16	35.97	0	0.00	36.00	16	377	4.24%
2019/11/05	18	36.97	1	36.75	36.35	17	355	4.78%
2019/10/30	0	0.00	4	32.40	32.40	-4	207	-1.93%
2019/08/16	0	0.00	1	31.85	31.80	-1	286	-0.35%
2019/08/14	0	0.00	1	31.35	31.45	-1	283	-0.35%
2019/08/13	0	0.00	2	31.15	31.10	-2	283	-0.71%
2019/08/07	1	31.25	0	0.00	31.10	1	284	0.35%
2019/08/02	1	32.10	0	0.00	31.65	1	287	0.35%
2019/08/01	1	32.75	0	0.00	32.70	1	287	0.35%
2019/07/25	0	0.00	4	32.10	32.15	-4	248	-1.61%
2019/07/24	2	32.10	0	0.00	32.00	2	247	0.81%
2019/07/23	2	32.00	0	0.00	32.10	2	246	0.81%
2019/07/17	0	0.00	3	32.00	31.95	-3	241	-1.24%
2019/07/16	0	0.00	1	32.40	32.10	-1	239	-0.42%
2019/07/15	6	32.52	2	32.50	32.40	4	236	1.69%
2019/07/12	1	32.55	2	32.43	32.40	-1	226	-0.44%
2019/07/11	1	32.50	0	0.00	32.50	1	206	0.49%
2019/05/23	0	0.00	1	31.85	32.05	-1	454	-0.22%
2019/05/21	0	0.00	1	31.65	32.05	-1	464	-0.22%
2019/04/03	0	0.00	1	33.95	34.25	-1	426	-0.23%
2019/03/28	0	0.00	2	34.10	34.05	-2	420	-0.48%
2019/03/20	0	0.00	1	34.40	34.30	-1	404	-0.25%
2019/03/15	0	0.00	3	34.50	34.40	-3	404	-0.74%
2019/03/12	4	33.90	0	0.00	33.85	4	396	1.01%
2019/03/11	4	33.80	0	0.00	33.85	4	394	1.01%
2019/03/08	2	33.95	0	0.00	34.00	2	390	0.51%
2019/03/06	2	36.13	0	0.00	36.10	2	352	0.57%
2019/03/04	0	0.00	1	34.05	34.90	-1	249	-0.40%
2019/02/26	1	33.35	0	0.00	34.15	1	202	0.49%
2019/02/12	1	30.10	0	0.00	30.30	1	152	0.66%
2018/11/19	0	0.00	1	29.25	29.45	-1	233	-0.43%
2018/11/15	0	0.00	2	29.30	29.25	-2	227	-0.88%
2018/11/14	2	28.20	0	0.00	28.30	2	220	0.91%
2018/10/15	1	27.60	0	0.00	27.40	1	232	0.43%
2018/09/17	0	0.00	3	33.85	33.90	-3	300	-1.00%
2018/09/14	3	34.10	0	0.00	34.10	3	312	0.96%
2018/09/03	0	0.00	1	36.75	36.65	-1	358	-0.28%
2018/08/29	1	36.40	0	0.00	36.40	1	386	0.26%
2018/06/27	0	0.00	4	37.73	37.75	-4	671	-0.60%
2018/06/26	3	39.95	0	0.00	39.95	3	646	0.46%
2018/06/20	1	40.35	0	0.00	40.35	1	617	0.16%
2018/06/12	0	0.00	1	40.95	40.95	-1	661	-0.15%
2018/05/31	0	0.00	1	41.45	41.50	-1	748	-0.13%
2018/05/22	0	0.00	1	40.75	40.50	-1	750	-0.13%
2018/05/21	0	0.00	1	40.25	40.25	-1	732	-0.14%
2018/05/18	1	39.90	0	0.00	40.00	1	729	0.14%
2018/05/17	0	0.00	1	40.95	40.30	-1	728	-0.14%
2018/05/16	0	0.00	0.4	40.50	40.60	-0.4	700	-0.06%
2018/05/14	2	39.55	2	39.50	39.65	0	674	0.00%
2018/05/08	0	0.00	0	38.80	38.70	0	643	0.00%
2018/04/23	1	39.45	0	0.00	39.45	1	640	0.16%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/23	4	39.55	2	39.75	39.70	2	636	0.31%
2018/03/14	0	0.00	10	40.55	40.40	-10	564	-1.77%
2018/03/13	0	40.30	0	0.00	40.45	0	561	0.00%
2018/03/09	10	40.05	1	40.10	40.05	9	545	1.65%
2018/03/05	1	39.50	0	0.00	39.40	1	457	0.22%
2018/03/01	1	39.15	1	39.60	39.70	0	455	0.00%
2018/02/26	0	0.00	2	39.43	39.65	-2	417	-0.48%
2018/02/07	0	0.00	0.3	37.00	36.50	-0.3	469	-0.07%
2018/02/06	0	0.00	1	35.40	35.95	-1	474	-0.21%
2018/01/29	1	38.45	0	0.00	38.45	1	655	0.15%
2018/01/18	1	38.60	1	38.90	38.60	0	671	0.00%
2018/01/16	0	0.00	1	38.50	38.50	-1	671	-0.15%
2018/01/10	1	38.10	0	0.00	38.00	1	668	0.15%
2018/01/09	1	38.35	0	0.00	38.25	1	679	0.15%
2018/01/05	0	0.00	3	38.95	38.90	-3	670	-0.45%