券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 29 | 49.04 | 6 | 49.46 | 49.15 | 23 | 5,645 | 0.41% |
|
| 2024/04/17 | 1 | 49.40 | 25 | 48.77 | 49.15 | -24 | 5,423 | -0.44% |
|
| 2024/04/16 | 3 | 46.98 | 2 | 47.10 | 46.30 | 1 | 5,102 | 0.02% |
|
| 2024/04/15 | 1.6 | 47.84 | 8 | 48.33 | 47.70 | -6.4 | 5,012 | -0.13% |
|
| 2024/04/12 | 2 | 47.50 | 0 | 0.00 | 47.70 | 2 | 4,939 | 0.04% |
|
| 2024/04/11 | 2.2 | 47.66 | 0 | 0.00 | 47.40 | 2.2 | 4,887 | 0.05% |
|
| 2024/04/10 | 1.2 | 47.83 | 1 | 48.25 | 47.65 | 0.2 | 4,855 | 0.00% |
|
| 2024/04/09 | 2 | 47.98 | 0 | 0.00 | 47.75 | 2 | 4,769 | 0.04% |
|
| 2024/04/08 | 1.1 | 46.82 | 0 | 0.00 | 46.65 | 1.1 | 4,681 | 0.02% |
|
| 2024/04/02 | 1 | 48.35 | 3 | 48.50 | 48.00 | -2 | 4,590 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 48.20 | 47.50 | -1 | 4,483 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 46.90 | 46.90 | -3 | 4,424 | -0.07% |
|
| 2024/03/27 | 11.4 | 47.56 | 2 | 47.55 | 47.35 | 9.4 | 4,340 | 0.22% |
|
| 2024/03/26 | 0.2 | 48.00 | 18.7 | 48.44 | 47.55 | -18.5 | 4,296 | -0.43% |
|
| 2024/03/25 | 7.2 | 47.83 | 6 | 47.74 | 47.40 | 1.2 | 4,177 | 0.03% |
|
| 2024/03/22 | 2.2 | 47.86 | 2 | 47.35 | 47.50 | 0.2 | 4,103 | 0.00% |
|
| 2024/03/21 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 4,015 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 48.00 | 47.55 | -1 | 3,973 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 48.03 | 47.50 | -2 | 3,891 | -0.05% |
|
| 2024/03/18 | 0.2 | 46.80 | 5 | 47.05 | 46.60 | -4.8 | 3,824 | -0.13% |
|
| 2024/03/14 | 26.2 | 47.39 | 5 | 46.97 | 46.95 | 21.2 | 3,687 | 0.57% |
|
| 2024/03/13 | 57 | 48.18 | 65 | 49.15 | 48.15 | -8 | 3,536 | -0.23% |
|
| 2024/03/12 | 15 | 47.24 | 7 | 47.51 | 47.50 | 8 | 2,986 | 0.27% |
|
| 2024/03/11 | 2 | 47.00 | 32 | 46.91 | 47.30 | -30 | 2,717 | -1.10% |
|
| 2024/03/08 | 11 | 44.81 | 0 | 0.00 | 44.05 | 11 | 2,449 | 0.45% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 44.96 | 45.40 | -7 | 2,376 | -0.29% |
|
| 2024/03/06 | 24 | 45.59 | 0 | 0.00 | 45.30 | 24 | 2,289 | 1.05% |
|
| 2024/03/05 | 7.1 | 46.01 | 2 | 46.05 | 46.05 | 5.1 | 2,215 | 0.23% |
|
| 2024/03/04 | 0.1 | 46.70 | 0 | 0.00 | 46.50 | 0.1 | 2,113 | 0.00% |
|
| 2024/03/01 | 1 | 47.45 | 0 | 0.00 | 47.85 | 1 | 1,994 | 0.05% |
|
| 2024/02/29 | 17 | 49.64 | 16.5 | 49.22 | 49.55 | 0.5 | 1,777 | 0.03% |
|
| 2024/02/27 | 3 | 46.77 | 0 | 0.00 | 46.00 | 3 | 1,269 | 0.24% |
|
| 2024/02/26 | 1 | 43.55 | 1 | 43.95 | 44.50 | 0 | 1,078 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 44.03 | 43.85 | -7 | 1,008 | -0.69% |
|
| 2024/02/19 | 2 | 42.88 | 0.1 | 42.80 | 43.25 | 1.9 | 882 | 0.22% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 42.18 | 43.35 | -5 | 848 | -0.59% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 39.60 | 39.70 | -2 | 759 | -0.26% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 39.88 | 39.85 | -6 | 807 | -0.74% |
|
| 2024/01/25 | 2 | 39.68 | 0 | 0.00 | 39.60 | 2 | 811 | 0.25% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 39.80 | 39.75 | -5 | 806 | -0.62% |
|
| 2024/01/18 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 804 | 0.12% |
|
| 2024/01/17 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 803 | 0.12% |
|
| 2024/01/15 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 780 | 0.13% |
|
| 2024/01/11 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 777 | 0.13% |
|
| 2024/01/10 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 792 | 0.13% |
|
| 2024/01/03 | 2 | 40.08 | 0 | 0.00 | 40.00 | 2 | 830 | 0.24% |
|
| 2023/12/29 | 0.2 | 40.35 | 0 | 0.00 | 40.25 | 0.2 | 829 | 0.02% |
|
| 2023/12/25 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 869 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 40.00 | 39.80 | -5 | 866 | -0.58% |
|
| 2023/12/19 | 0.1 | 39.78 | 0.1 | 39.70 | 39.60 | 0 | 871 | 0.00% |
|
| 2023/12/18 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 872 | 0.12% |
|
| 2023/12/15 | 0.2 | 40.10 | 0.2 | 40.05 | 40.05 | 0 | 889 | -0.01% |
|
| 2023/12/13 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 881 | 0.23% |
|
| 2023/12/12 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 869 | 0.23% |
|
| 2023/12/08 | 2 | 40.45 | 0 | 0.00 | 40.60 | 2 | 853 | 0.23% |
|
| 2023/12/04 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 871 | 0.11% |
|
| 2023/11/30 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 891 | 0.11% |
|
| 2023/11/29 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 886 | 0.23% |
|
| 2023/11/22 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 935 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 39.75 | 40.15 | -1 | 958 | -0.10% |
|
| 2023/11/16 | 0.1 | 39.48 | 0 | 0.00 | 39.60 | 0.1 | 966 | 0.01% |
|
| 2023/11/15 | 0 | 39.55 | 0 | 0.00 | 39.70 | 0 | 972 | 0.00% |
|
| 2023/11/13 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,003 | 0.10% |
|
| 2023/11/10 | 0.1 | 39.70 | 0 | 0.00 | 39.50 | 0.1 | 1,006 | 0.01% |
|
| 2023/11/07 | 2 | 40.83 | 0 | 0.00 | 40.80 | 2 | 1,110 | 0.18% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 41.00 | 41.15 | -2 | 1,214 | -0.16% |
|
| 2023/10/31 | 2 | 39.50 | 0.3 | 39.65 | 39.50 | 1.7 | 1,350 | 0.13% |
|
| 2023/10/27 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 1,457 | 0.14% |
|
| 2023/10/25 | 0 | 40.30 | 0 | 0.00 | 40.30 | 0 | 1,562 | 0.00% |
|
| 2023/10/24 | 1 | 39.66 | 0 | 0.00 | 39.85 | 1 | 1,608 | 0.06% |
|
| 2023/10/23 | 0 | 39.50 | 0 | 0.00 | 39.70 | 0 | 1,679 | 0.00% |
|
| 2023/10/20 | 0.1 | 39.08 | 0 | 0.00 | 39.25 | 0.1 | 1,862 | 0.01% |
|
| 2023/10/19 | 0.1 | 39.28 | 0 | 0.00 | 39.40 | 0.1 | 1,936 | 0.01% |
|
| 2023/10/18 | 0.1 | 39.80 | 0 | 0.00 | 39.30 | 0.1 | 2,000 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 40.30 | 39.95 | -2 | 2,058 | -0.10% |
|
| 2023/10/13 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 2,154 | 0.05% |
|
| 2023/10/12 | 1 | 40.51 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/11 | 2 | 41.03 | 0 | 0.00 | 40.80 | 2 | 2,212 | 0.09% |
|
| 2023/10/03 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 2,330 | 0.04% |
|
| 2023/09/27 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 2,442 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 41.25 | 41.10 | -2 | 2,558 | -0.08% |
|
| 2023/09/20 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 2,581 | 0.04% |
|
| 2023/09/19 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 2,655 | 0.08% |
|
| 2023/09/14 | 2 | 42.25 | 0 | 0.00 | 42.35 | 2 | 2,877 | 0.07% |
|
| 2023/09/12 | 0.3 | 42.35 | 0 | 0.00 | 42.15 | 0.3 | 3,104 | 0.01% |
|
| 2023/09/11 | 3.4 | 42.42 | 1 | 42.10 | 42.15 | 2.4 | 3,236 | 0.07% |
|
| 2023/09/08 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
| 2023/09/04 | 1 | 43.00 | 0 | 0.00 | 43.40 | 1 | 4,298 | 0.02% |
|
| 2023/08/31 | 4 | 43.25 | 0.3 | 43.20 | 43.05 | 3.7 | 4,351 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 43.55 | 43.50 | -0.1 | 4,364 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.4 | 43.01 | 43.10 | -0.4 | 4,423 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 43.30 | 43.00 | -2 | 4,470 | -0.04% |
|
| 2023/08/25 | 2 | 42.80 | 0.8 | 42.45 | 42.80 | 1.2 | 4,497 | 0.03% |
|
| 2023/08/22 | 3 | 42.30 | 0 | 0.00 | 42.40 | 3 | 4,658 | 0.06% |
|
| 2023/08/15 | 1 | 43.85 | 1 | 43.70 | 43.55 | 0 | 4,826 | 0.00% |
|
| 2023/08/14 | 3 | 42.72 | 5 | 43.26 | 43.00 | -2 | 4,889 | -0.04% |
|
| 2023/08/11 | 3 | 44.20 | 0 | 0.00 | 44.20 | 3 | 4,877 | 0.06% |
|
| 2023/08/10 | 11 | 45.16 | 10 | 45.05 | 45.05 | 1 | 4,841 | 0.02% |
|
| 2023/08/09 | 1 | 47.40 | 0 | 0.00 | 47.05 | 1 | 4,758 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 48.60 | 48.35 | -1 | 4,716 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 49.80 | 49.45 | 0 | 4,733 | 0.00% |
|
| 2023/08/02 | 1.2 | 50.14 | 4 | 49.81 | 49.25 | -2.8 | 4,851 | -0.06% |
|
| 2023/08/01 | 0.2 | 50.70 | 2 | 51.05 | 50.60 | -1.8 | 4,952 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 51.53 | 51.40 | -3 | 4,955 | -0.06% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 4,962 | -0.04% |
|
| 2023/07/27 | 11 | 51.08 | 0 | 0.00 | 50.90 | 11 | 4,912 | 0.22% |
|
| 2023/07/26 | 3 | 51.97 | 3 | 51.87 | 51.70 | 0 | 4,897 | 0.00% |
|
| 2023/07/25 | 3 | 53.17 | 9 | 53.76 | 53.10 | -6 | 4,851 | -0.12% |
|
| 2023/07/24 | 0.2 | 50.90 | 1 | 50.00 | 51.80 | -0.8 | 4,689 | -0.02% |
|
| 2023/07/21 | 6.1 | 49.58 | 2 | 49.60 | 49.90 | 4.1 | 4,643 | 0.09% |
|
| 2023/07/20 | 1.5 | 53.53 | 6 | 53.92 | 53.70 | -4.5 | 4,637 | -0.10% |
|
| 2023/07/19 | 3 | 52.73 | 3 | 52.67 | 52.20 | 0 | 4,628 | 0.00% |
|
| 2023/07/18 | 2 | 53.90 | 1 | 54.00 | 53.60 | 1 | 4,693 | 0.02% |
|
| 2023/07/17 | 1 | 53.30 | 1 | 53.60 | 53.40 | 0 | 4,711 | 0.00% |
|
| 2023/07/13 | 4 | 52.10 | 2 | 52.10 | 52.00 | 2 | 4,986 | 0.04% |
|
| 2023/07/11 | 1 | 52.90 | 52 | 52.60 | 52.60 | -51 | 5,158 | -0.99% |
|
| 2023/07/10 | 2.2 | 53.51 | 5 | 53.16 | 53.50 | -2.8 | 5,200 | -0.05% |
|
| 2023/07/07 | 8.2 | 51.82 | 93 | 52.59 | 52.50 | -84.8 | 5,387 | -1.57% |
|
| 2023/07/06 | 13 | 52.94 | 3 | 52.70 | 52.40 | 10 | 5,358 | 0.19% |
|
| 2023/07/05 | 7 | 54.33 | 3 | 54.57 | 53.90 | 4 | 5,350 | 0.07% |
|
| 2023/07/04 | 4 | 53.95 | 1 | 54.20 | 54.10 | 3 | 5,359 | 0.06% |
|
| 2023/07/03 | 8 | 54.80 | 2 | 54.65 | 54.60 | 6 | 5,351 | 0.11% |
|
| 2023/06/30 | 2 | 55.10 | 1 | 55.00 | 55.20 | 1 | 5,339 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 55.10 | 54.70 | -1 | 5,383 | -0.02% |
|
| 2023/06/28 | 2 | 55.00 | 0 | 0.00 | 54.60 | 2 | 5,430 | 0.04% |
|
| 2023/06/27 | 2 | 55.35 | 1 | 55.20 | 54.90 | 1 | 5,457 | 0.02% |
|
| 2023/06/26 | 44 | 57.98 | 23 | 57.15 | 56.90 | 21 | 5,441 | 0.39% |
|
| 2023/06/20 | 5 | 54.80 | 0 | 0.00 | 54.90 | 5 | 5,435 | 0.09% |
|
| 2023/06/19 | 3.3 | 54.38 | 2 | 54.30 | 54.10 | 1.3 | 5,502 | 0.02% |
|
| 2023/06/16 | 13 | 55.43 | 1 | 56.30 | 54.90 | 12 | 5,672 | 0.21% |
|
| 2023/06/15 | 0.1 | 55.60 | 1 | 56.50 | 55.70 | -0.9 | 5,636 | -0.02% |
|
| 2023/06/14 | 14 | 58.16 | 1 | 55.30 | 55.40 | 13 | 5,537 | 0.23% |
|
| 2023/06/13 | 26.1 | 53.75 | 0 | 0.00 | 54.50 | 26.1 | 5,262 | 0.50% |
|
| 2023/06/12 | 74.1 | 52.99 | 27.1 | 53.73 | 53.60 | 47 | 5,083 | 0.92% |
|
| 2023/06/09 | 47.3 | 50.98 | 12.1 | 50.43 | 50.20 | 35.2 | 4,815 | 0.73% |
|
| 2023/06/07 | 4 | 49.30 | 4 | 49.40 | 49.30 | 0 | 4,619 | 0.00% |
|
| 2023/06/06 | 2 | 49.30 | 2 | 49.40 | 49.30 | 0 | 4,595 | 0.00% |
|
| 2023/06/02 | 2 | 50.85 | 1 | 50.70 | 50.10 | 1 | 4,543 | 0.02% |
|
| 2023/05/30 | 3 | 49.80 | 1 | 49.60 | 49.60 | 2 | 4,380 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 13 | 50.94 | 51.00 | -13 | 4,323 | -0.30% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 52.10 | 52.10 | -3 | 4,182 | -0.07% |
|
| 2023/05/23 | 2 | 52.10 | 0 | 0.00 | 52.20 | 2 | 4,152 | 0.05% |
|
| 2023/05/22 | 2 | 52.10 | 0 | 0.00 | 52.20 | 2 | 4,115 | 0.05% |
|
| 2023/05/19 | 2 | 50.80 | 5 | 52.98 | 50.90 | -3 | 4,064 | -0.07% |
|
| 2023/05/18 | 3 | 51.30 | 5 | 51.44 | 51.30 | -2 | 3,953 | -0.05% |
|
| 2023/05/12 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 3,789 | 0.03% |
|
| 2023/05/10 | 2 | 48.95 | 0 | 0.00 | 49.50 | 2 | 3,709 | 0.05% |
|
| 2023/05/09 | 7 | 49.78 | 0 | 0.00 | 49.75 | 7 | 3,664 | 0.19% |
|
| 2023/05/08 | 2 | 51.90 | 6 | 51.75 | 51.70 | -4 | 3,568 | -0.11% |
|
| 2023/05/05 | 3 | 49.13 | 0 | 0.00 | 49.35 | 3 | 3,400 | 0.09% |
|
| 2023/05/04 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 3,382 | 0.03% |
|
| 2023/05/03 | 1 | 49.10 | 0 | 0.00 | 48.95 | 1 | 3,337 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 48.40 | 47.85 | -1 | 3,271 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 48.45 | 48.45 | 0 | 3,248 | 0.00% |
|
| 2023/04/25 | 3 | 48.37 | 1 | 48.60 | 48.20 | 2 | 3,219 | 0.06% |
|
| 2023/04/24 | 1 | 48.80 | 26 | 48.95 | 48.95 | -25 | 3,159 | -0.79% |
|
| 2023/04/21 | 5 | 49.12 | 4 | 48.88 | 48.35 | 1 | 3,092 | 0.03% |
|
| 2023/04/20 | 3 | 48.82 | 0 | 0.00 | 48.55 | 3 | 2,968 | 0.10% |
|
| 2023/04/19 | 9 | 48.57 | 4 | 48.20 | 48.80 | 5 | 2,898 | 0.17% |
|
| 2023/04/18 | 7 | 51.21 | 7 | 51.60 | 50.40 | 0 | 2,782 | 0.00% |
|
| 2023/04/17 | 7 | 47.33 | 3 | 47.58 | 49.15 | 4 | 2,551 | 0.16% |
|
| 2023/04/14 | 2 | 45.45 | 0 | 0.00 | 45.20 | 2 | 2,366 | 0.08% |
|
| 2023/04/13 | 2 | 45.35 | 0 | 0.00 | 44.90 | 2 | 2,306 | 0.09% |
|
| 2023/04/12 | 1 | 44.70 | 8.1 | 44.84 | 45.90 | -7.1 | 2,206 | -0.32% |
|
| 2023/04/10 | 1 | 44.05 | 1 | 44.05 | 43.45 | 0 | 1,953 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 1,883 | -0.05% |
|
| 2023/03/31 | 5 | 43.25 | 0 | 0.00 | 42.55 | 5 | 1,815 | 0.28% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 1,514 | -0.13% |
|
| 2023/03/23 | 0.5 | 42.70 | 0.1 | 43.50 | 43.10 | 0.4 | 1,403 | 0.03% |
|
| 2023/03/22 | 2 | 43.35 | 0 | 0.00 | 43.55 | 2 | 1,320 | 0.15% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.00 | 43.20 | -1 | 1,207 | -0.08% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 40.77 | 40.65 | -3 | 965 | -0.31% |
|
| 2023/03/13 | 3 | 37.73 | 0 | 0.00 | 37.65 | 3 | 720 | 0.42% |
|
| 2023/03/09 | 1 | 37.35 | 0 | 0.00 | 37.65 | 1 | 673 | 0.15% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 682 | -0.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 694 | -0.14% |
|
| 2023/03/02 | 0 | 36.83 | 1 | 36.85 | 36.75 | -1 | 768 | -0.13% |
|
| 2023/03/01 | 1 | 37.35 | 0 | 0.00 | 36.90 | 1 | 969 | 0.10% |
|
| 2023/02/23 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 1,141 | 0.09% |
|
| 2023/02/03 | 3 | 35.50 | 1 | 35.45 | 35.45 | 2 | 1,203 | 0.17% |
|
| 2023/02/02 | 4 | 35.05 | 5 | 35.23 | 35.15 | -1 | 1,190 | -0.08% |
|
| 2023/01/31 | 3 | 34.05 | 0 | 0.00 | 34.50 | 3 | 1,162 | 0.26% |
|
| 2023/01/30 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 1,152 | 0.17% |
|
| 2023/01/12 | 0 | 0.00 | 0.4 | 34.10 | 34.05 | -0.4 | 1,198 | -0.04% |
|
| 2022/12/29 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 1,332 | 0.08% |
|
| 2022/12/20 | 2 | 31.83 | 0 | 0.00 | 31.70 | 2 | 1,367 | 0.15% |
|
| 2022/12/16 | 6 | 32.43 | 0 | 0.00 | 32.35 | 6 | 1,382 | 0.43% |
|
| 2022/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,380 | 0.07% |
|
| 2022/12/07 | 5 | 31.77 | 0 | 0.00 | 31.80 | 5 | 1,342 | 0.37% |
|
| 2022/12/06 | 5 | 32.53 | 0 | 0.00 | 32.10 | 5 | 1,326 | 0.38% |
|
| 2022/12/05 | 1 | 32.30 | 0 | 0.00 | 32.70 | 1 | 1,320 | 0.08% |
|
| 2022/12/01 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,307 | 0.08% |
|
| 2022/11/29 | 3 | 32.28 | 0 | 0.00 | 32.30 | 3 | 1,278 | 0.23% |
|
| 2022/11/28 | 2 | 33.55 | 0 | 0.00 | 33.00 | 2 | 1,260 | 0.16% |
|
| 2022/11/23 | 8 | 35.44 | 29 | 35.35 | 35.10 | -21 | 1,192 | -1.76% |
|
| 2022/11/22 | 2 | 35.00 | 1 | 35.00 | 35.00 | 1 | 1,002 | 0.10% |
|
| 2022/11/21 | 5 | 30.80 | 0 | 0.00 | 31.85 | 5 | 879 | 0.57% |
|
| 2022/11/18 | 0.1 | 31.05 | 5 | 31.40 | 31.15 | -4.9 | 894 | -0.55% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 908 | -0.11% |
|
| 2022/11/14 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 902 | 0.01% |
|
| 2022/11/10 | 2 | 29.48 | 0 | 0.00 | 29.50 | 2 | 876 | 0.23% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 29.75 | 29.65 | -0.2 | 862 | -0.02% |
|
| 2022/10/25 | 1 | 28.75 | 1 | 29.20 | 28.75 | 0 | 885 | 0.00% |
|
| 2022/10/24 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 886 | 0.11% |
|
| 2022/10/19 | 1 | 29.61 | 0 | 0.00 | 29.50 | 1 | 828 | 0.12% |
|
| 2022/10/17 | 1 | 28.80 | 0 | 0.00 | 29.45 | 1 | 815 | 0.12% |
|
| 2022/10/13 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 772 | 0.26% |
|
| 2022/10/12 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 739 | 0.27% |
|
| 2022/10/11 | 0 | 31.00 | 0 | 0.00 | 31.05 | 0 | 722 | 0.00% |
|
| 2022/10/07 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 687 | 0.15% |
|
| 2022/09/30 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 694 | 0.14% |
|
| 2022/09/28 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 683 | 0.15% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 680 | -0.15% |
|
| 2022/09/26 | 4 | 36.24 | 0 | 0.00 | 35.90 | 4 | 684 | 0.58% |
|
| 2022/09/23 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 672 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 39.25 | 39.15 | -2 | 627 | -0.32% |
|
| 2022/08/24 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 593 | 0.34% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.30 | 38.15 | -2 | 567 | -0.35% |
|
| 2022/08/19 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 564 | 0.53% |
|
| 2022/08/18 | 3 | 37.63 | 0 | 0.00 | 37.95 | 3 | 564 | 0.53% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 37.05 | 37.20 | -3 | 547 | -0.55% |
|
| 2022/08/08 | 4 | 37.70 | 2 | 37.85 | 37.90 | 2 | 536 | 0.37% |
|
| 2022/07/25 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 548 | 0.18% |
|
| 2022/07/15 | 0.1 | 36.83 | 0 | 0.00 | 36.55 | 0.1 | 568 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 36.65 | 36.85 | -0.1 | 565 | -0.02% |
|
| 2022/07/06 | 10 | 37.65 | 0 | 0.00 | 37.60 | 10 | 539 | 1.85% |
|
| 2022/06/29 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 558 | 0.18% |
|
| 2022/06/27 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 575 | 0.35% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 37.65 | 37.55 | -0.1 | 764 | -0.01% |
|
| 2022/05/11 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 747 | 0.13% |
|
| 2022/05/06 | 5 | 37.30 | 0 | 0.00 | 37.40 | 5 | 748 | 0.67% |
|
| 2022/05/05 | 2 | 37.43 | 0 | 0.00 | 37.50 | 2 | 754 | 0.27% |
|
| 2022/05/04 | 2 | 37.48 | 0 | 0.00 | 37.50 | 2 | 762 | 0.26% |
|
| 2022/04/27 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 766 | 0.00% |
|
| 2022/04/01 | 0 | 38.55 | 0 | 0.00 | 38.40 | 0 | 743 | 0.00% |
|
| 2022/03/29 | 0 | 39.15 | 0 | 0.00 | 39.20 | 0 | 711 | 0.00% |
|
| 2022/03/21 | 3 | 38.85 | 0 | 0.00 | 38.85 | 3 | 585 | 0.51% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 37.65 | 37.80 | -10 | 518 | -1.93% |
|
| 2022/03/08 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 479 | 0.42% |
|
| 2022/03/01 | 0 | 0.00 | 55 | 37.13 | 37.20 | -55 | 452 | -12.16% |
|
| 2022/02/25 | 2 | 37.00 | 45 | 37.05 | 37.05 | -43 | 447 | -9.61% |
|
| 2022/02/22 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 428 | 0.47% |
|
| 2022/02/18 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 431 | 0.23% |
|
| 2022/02/10 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 473 | 0.21% |
|
| 2022/02/09 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 480 | 0.21% |
|
| 2022/01/18 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 430 | 0.23% |
|
| 2022/01/12 | 0 | 0.00 | 4.3 | 37.41 | 37.60 | -4.3 | 445 | -0.96% |
|
| 2022/01/07 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 447 | 0.45% |
|
| 2021/12/29 | 0.1 | 37.90 | 0 | 0.00 | 37.90 | 0.1 | 481 | 0.01% |
|
| 2021/12/23 | 0.1 | 37.80 | 0 | 0.00 | 37.60 | 0.1 | 545 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 37.70 | 37.90 | -2 | 598 | -0.33% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 37.75 | 37.75 | -10 | 643 | -1.55% |
|
| 2021/11/04 | 10 | 38.40 | 0 | 0.00 | 38.55 | 10 | 632 | 1.58% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 623 | -0.16% |
|
| 2021/10/12 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 617 | 0.16% |
|
| 2021/09/24 | 5 | 37.75 | 0 | 0.00 | 37.70 | 5 | 549 | 0.91% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 565 | -0.35% |
|
| 2021/09/13 | 0.1 | 37.50 | 0 | 0.00 | 37.70 | 0.1 | 578 | 0.01% |
|
| 2021/09/09 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 582 | 0.17% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 569 | -0.53% |
|
| 2021/08/23 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 571 | 0.18% |
|
| 2021/08/16 | 0.1 | 38.55 | 0 | 0.00 | 38.30 | 0.1 | 535 | 0.01% |
|
| 2021/08/13 | 3 | 38.47 | 0 | 0.00 | 38.40 | 3 | 539 | 0.56% |
|
| 2021/08/09 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 624 | 0.16% |
|
| 2021/07/29 | 1 | 38.55 | 5 | 38.50 | 38.60 | -4 | 800 | -0.50% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 812 | -0.12% |
|
| 2021/07/13 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 1,032 | 0.10% |
|
| 2021/06/24 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 1,078 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 38.75 | 39.10 | -1 | 1,082 | -0.09% |
|
| 2021/06/18 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,103 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 38.70 | 38.60 | -0.1 | 1,146 | 0.00% |
|
| 2021/06/11 | 3 | 38.50 | 0 | 0.00 | 38.55 | 3 | 1,145 | 0.26% |
|
| 2021/06/09 | 15 | 38.60 | 0 | 0.00 | 38.55 | 15 | 1,148 | 1.31% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 1,217 | -0.08% |
|
| 2021/05/18 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 1,221 | 0.08% |
|
| 2021/05/14 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,169 | 0.09% |
|
| 2021/05/13 | 20 | 37.58 | 0 | 0.00 | 37.60 | 20 | 1,146 | 1.74% |
|
| 2021/05/12 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/05 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 1,054 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 39.40 | 39.15 | -3 | 1,056 | -0.28% |
|
| 2021/05/03 | 5 | 40.20 | 0 | 0.00 | 40.15 | 5 | 1,027 | 0.49% |
|
| 2021/04/29 | 5 | 40.05 | 0 | 0.00 | 39.95 | 5 | 1,004 | 0.50% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 1,037 | -0.10% |
|
| 2021/04/23 | 20 | 38.81 | 0 | 0.00 | 38.85 | 20 | 1,072 | 1.86% |
|
| 2021/04/20 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 1,111 | 0.09% |
|
| 2021/04/19 | 0.5 | 39.10 | 0 | 0.00 | 39.15 | 0.5 | 1,122 | 0.04% |
|
| 2021/04/09 | 5 | 39.05 | 0 | 0.00 | 39.10 | 5 | 1,171 | 0.43% |
|
| 2021/04/08 | 0.1 | 39.25 | 0 | 0.00 | 39.10 | 0.1 | 1,174 | 0.01% |
|
| 2021/03/22 | 5 | 38.65 | 0 | 0.00 | 39.10 | 5 | 1,267 | 0.39% |
|
| 2021/03/18 | 0 | 0.00 | 0.2 | 38.60 | 38.50 | -0.2 | 1,246 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 1,344 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 1,336 | -0.15% |
|
| 2021/02/19 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 1,341 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 37.65 | 37.70 | -2 | 1,344 | -0.15% |
|
| 2021/01/29 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 1,364 | 0.07% |
|
| 2021/01/20 | 3 | 36.97 | 0 | 0.00 | 36.80 | 3 | 1,334 | 0.22% |
|
| 2021/01/15 | 6 | 38.18 | 0 | 0.00 | 38.15 | 6 | 1,218 | 0.49% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 38.45 | 38.40 | -4 | 1,187 | -0.34% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 1,174 | -0.26% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 38.85 | 38.80 | -2 | 1,169 | -0.17% |
|
| 2020/12/25 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,182 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 38.35 | 38.85 | -1 | 1,275 | -0.08% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 38.55 | 38.40 | -4 | 1,385 | -0.29% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 2,123 | -0.05% |
|
| 2020/12/02 | 30 | 38.78 | 0 | 0.00 | 38.65 | 30 | 2,368 | 1.27% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 38.85 | 38.85 | -5 | 2,536 | -0.20% |
|
| 2020/11/27 | 2 | 39.50 | 0 | 0.00 | 39.55 | 2 | 2,540 | 0.08% |
|
| 2020/11/26 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,539 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 38.98 | 38.95 | -2 | 2,534 | -0.08% |
|
| 2020/11/19 | 3 | 39.17 | 0 | 0.00 | 39.20 | 3 | 2,528 | 0.12% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 2,643 | -0.04% |
|
| 2020/10/23 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 2,744 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 37.95 | 37.80 | -2 | 2,782 | -0.07% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 38.19 | 38.20 | -7 | 2,929 | -0.24% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 2,972 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 38.15 | 38.40 | -1 | 2,995 | -0.03% |
|
| 2020/09/29 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 3,173 | 0.03% |
|
| 2020/09/28 | 4 | 38.28 | 0 | 0.00 | 38.10 | 4 | 3,188 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 38.13 | 37.65 | -4 | 3,197 | -0.13% |
|
| 2020/09/24 | 2 | 38.95 | 1 | 38.25 | 38.15 | 1 | 3,161 | 0.03% |
|
| 2020/09/23 | 1 | 40.05 | 0 | 0.00 | 39.40 | 1 | 3,110 | 0.03% |
|
| 2020/09/22 | 1 | 39.75 | 7 | 39.61 | 39.95 | -6 | 3,099 | -0.19% |
|
| 2020/09/21 | 1 | 40.60 | 0 | 0.00 | 40.30 | 1 | 3,082 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 3,115 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 40.70 | 40.60 | -2 | 3,131 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 41 | 40.95 | 40.80 | -41 | 3,167 | -1.29% |
|
| 2020/09/14 | 4 | 41.53 | 1 | 41.00 | 41.30 | 3 | 3,174 | 0.09% |
|
| 2020/09/11 | 63 | 43.17 | 4 | 42.94 | 41.45 | 59 | 3,097 | 1.90% |
|
| 2020/09/10 | 10 | 40.59 | 2 | 41.23 | 41.15 | 8 | 2,632 | 0.30% |
|
| 2020/09/09 | 1 | 39.30 | 1 | 39.50 | 39.70 | 0 | 2,538 | 0.00% |
|
| 2020/09/08 | 2 | 40.90 | 8 | 40.73 | 40.60 | -6 | 2,499 | -0.24% |
|
| 2020/09/07 | 4 | 41.36 | 4 | 41.53 | 41.60 | 0 | 2,409 | 0.00% |
|
| 2020/09/04 | 8 | 39.00 | 0 | 0.00 | 40.00 | 8 | 2,178 | 0.37% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 37.25 | 37.25 | -3 | 2,027 | -0.15% |
|
| 2020/09/01 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,065 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 37.50 | 37.50 | -10 | 2,069 | -0.48% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 37.69 | 37.60 | -10 | 2,060 | -0.49% |
|
| 2020/08/27 | 2 | 38.25 | 0 | 0.00 | 37.90 | 2 | 2,068 | 0.10% |
|
| 2020/08/26 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/25 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 2,083 | 0.19% |
|
| 2020/08/24 | 3 | 37.82 | 2 | 37.90 | 37.90 | 1 | 2,126 | 0.05% |
|
| 2020/08/21 | 2 | 38.10 | 0 | 0.00 | 37.95 | 2 | 2,143 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 18 | 37.27 | 37.70 | -18 | 2,147 | -0.84% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 38.45 | 38.80 | -1 | 2,150 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 61 | 38.89 | 38.70 | -61 | 2,182 | -2.80% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 39.85 | 39.75 | -10 | 2,306 | -0.43% |
|
| 2020/08/10 | 4 | 40.64 | 24 | 40.36 | 40.15 | -20 | 2,355 | -0.85% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 38.65 | 38.65 | -5 | 2,371 | -0.21% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 39.20 | 39.05 | -2 | 2,372 | -0.08% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 38.85 | 39.20 | -2 | 2,386 | -0.08% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 38.85 | 38.85 | -3 | 2,399 | -0.13% |
|
| 2020/08/03 | 2 | 39.50 | 0 | 0.00 | 38.85 | 2 | 2,434 | 0.08% |
|
| 2020/07/31 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 2,452 | 0.04% |
|
| 2020/07/29 | 5 | 38.95 | 4 | 38.95 | 38.65 | 1 | 2,467 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 15 | 39.00 | 38.90 | -15 | 2,448 | -0.61% |
|
| 2020/07/16 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 2,405 | 0.04% |
|
| 2020/07/15 | 7 | 40.63 | 8 | 40.34 | 40.45 | -1 | 2,396 | -0.04% |
|
| 2020/07/13 | 4 | 40.46 | 12 | 40.54 | 40.60 | -8 | 2,344 | -0.34% |
|
| 2020/07/10 | 11 | 40.66 | 6 | 40.90 | 40.45 | 5 | 2,360 | 0.21% |
|
| 2020/07/09 | 2 | 40.85 | 1 | 41.00 | 41.95 | 1 | 2,305 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 2,282 | -0.04% |
|
| 2020/07/06 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 2,289 | 0.04% |
|
| 2020/07/03 | 2 | 39.80 | 10 | 39.75 | 39.70 | -8 | 2,287 | -0.35% |
|
| 2020/07/02 | 0 | 0.00 | 50 | 39.65 | 39.55 | -50 | 2,295 | -2.18% |
|
| 2020/06/23 | 1 | 38.90 | 3 | 38.82 | 39.00 | -2 | 2,272 | -0.09% |
|
| 2020/06/16 | 10 | 37.93 | 0 | 0.00 | 37.85 | 10 | 2,331 | 0.43% |
|
| 2020/06/15 | 4 | 37.45 | 2 | 37.50 | 37.80 | 2 | 2,356 | 0.08% |
|
| 2020/06/12 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 2,391 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 2,412 | -0.04% |
|
| 2020/06/10 | 2 | 37.70 | 8 | 37.88 | 38.00 | -6 | 2,496 | -0.24% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 37.95 | 37.90 | -2 | 2,516 | -0.08% |
|
| 2020/06/05 | 5 | 37.80 | 0 | 0.00 | 37.70 | 5 | 2,565 | 0.19% |
|
| 2020/06/04 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 2,594 | 0.08% |
|
| 2020/06/02 | 2 | 37.80 | 6 | 37.70 | 37.60 | -4 | 2,588 | -0.15% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 37.64 | 37.80 | -7 | 2,590 | -0.27% |
|
| 2020/05/27 | 2 | 37.68 | 0 | 0.00 | 37.55 | 2 | 2,582 | 0.08% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 2,575 | -0.04% |
|
| 2020/05/22 | 4 | 37.00 | 8 | 37.16 | 37.05 | -4 | 2,556 | -0.16% |
|
| 2020/05/21 | 10 | 37.30 | 0 | 0.00 | 37.00 | 10 | 2,537 | 0.39% |
|
| 2020/05/20 | 9 | 36.79 | 13 | 36.76 | 36.65 | -4 | 2,525 | -0.16% |
|
| 2020/05/19 | 13 | 38.03 | 2 | 38.10 | 37.35 | 11 | 2,539 | 0.43% |
|
| 2020/05/18 | 0 | 0.00 | 11 | 37.31 | 37.60 | -11 | 2,506 | -0.44% |
|
| 2020/05/15 | 18 | 35.99 | 2 | 35.85 | 36.20 | 16 | 2,421 | 0.66% |
|
| 2020/05/13 | 10 | 34.65 | 2 | 34.70 | 34.65 | 8 | 2,296 | 0.35% |
|
| 2020/05/11 | 10 | 34.50 | 2 | 34.50 | 34.45 | 8 | 2,328 | 0.34% |
|
| 2020/05/08 | 4 | 34.26 | 7 | 34.54 | 34.05 | -3 | 2,347 | -0.13% |
|
| 2020/05/07 | 3 | 34.47 | 0 | 0.00 | 34.40 | 3 | 2,366 | 0.13% |
|
| 2020/05/06 | 4 | 33.86 | 0 | 0.00 | 33.60 | 4 | 2,424 | 0.16% |
|
| 2020/05/05 | 0 | 0.00 | 3.2 | 33.45 | 33.35 | -3.2 | 2,464 | -0.13% |
|
| 2020/04/30 | 2 | 32.88 | 0 | 0.00 | 33.05 | 2 | 2,521 | 0.08% |
|
| 2020/04/29 | 1 | 32.65 | 20 | 32.55 | 32.55 | -19 | 2,580 | -0.74% |
|
| 2020/04/28 | 13 | 32.51 | 0 | 0.00 | 32.50 | 13 | 2,623 | 0.50% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 2,664 | -0.04% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 31.91 | 31.75 | -6 | 2,647 | -0.23% |
|
| 2020/04/17 | 2 | 32.60 | 3 | 32.82 | 32.60 | -1 | 2,637 | -0.04% |
|
| 2020/04/16 | 2 | 32.95 | 4 | 33.06 | 32.70 | -2 | 2,608 | -0.08% |
|
| 2020/04/15 | 2 | 32.45 | 12 | 32.28 | 32.65 | -10 | 2,568 | -0.39% |
|
| 2020/04/14 | 19 | 32.29 | 0 | 0.00 | 32.35 | 19 | 2,523 | 0.75% |
|
| 2020/04/13 | 21 | 32.20 | 1 | 31.45 | 32.20 | 20 | 2,495 | 0.80% |
|
| 2020/04/10 | 3 | 31.55 | 4.1 | 31.45 | 31.50 | -1.1 | 2,454 | -0.04% |
|
| 2020/04/09 | 11 | 30.35 | 4 | 30.59 | 30.40 | 7 | 2,402 | 0.29% |
|
| 2020/04/08 | 20 | 29.77 | 8 | 29.76 | 30.10 | 12 | 2,378 | 0.50% |
|
| 2020/04/07 | 1 | 29.65 | 4 | 29.78 | 29.70 | -3 | 2,358 | -0.13% |
|
| 2020/04/06 | 29 | 29.38 | 0 | 0.00 | 29.45 | 29 | 2,336 | 1.24% |
|
| 2020/04/01 | 4 | 29.38 | 3 | 29.60 | 29.40 | 1 | 2,320 | 0.04% |
|
| 2020/03/30 | 2 | 28.60 | 2 | 29.08 | 29.15 | 0 | 2,307 | 0.00% |
|
| 2020/03/27 | 2 | 29.20 | 2 | 29.15 | 29.00 | 0 | 2,300 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 28.64 | 28.90 | -5 | 2,269 | -0.22% |
|
| 2020/03/25 | 2 | 28.85 | 4 | 29.20 | 28.90 | -2 | 2,253 | -0.09% |
|
| 2020/03/24 | 13 | 28.31 | 0 | 0.00 | 28.35 | 13 | 2,217 | 0.59% |
|
| 2020/03/23 | 3 | 27.25 | 6 | 27.66 | 27.60 | -3 | 2,182 | -0.14% |
|
| 2020/03/19 | 10 | 26.11 | 2 | 25.95 | 25.95 | 8 | 2,156 | 0.37% |
|
| 2020/03/18 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 2,042 | 0.05% |
|
| 2020/03/17 | 9 | 29.20 | 0 | 0.00 | 28.85 | 9 | 2,005 | 0.45% |
|
| 2020/03/16 | 40.1 | 30.15 | 3 | 30.20 | 29.75 | 37.1 | 1,953 | 1.90% |
|
| 2020/03/13 | 5 | 29.80 | 3 | 30.67 | 30.90 | 2 | 1,919 | 0.10% |
|
| 2020/03/11 | 12 | 33.83 | 0 | 0.00 | 33.15 | 12 | 1,766 | 0.68% |
|
| 2020/03/10 | 0 | 0.00 | 9 | 32.70 | 33.05 | -9 | 1,728 | -0.52% |
|
| 2020/03/09 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,648 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 33.95 | 34.25 | -1 | 1,609 | -0.06% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 34.30 | 34.30 | -5 | 1,604 | -0.31% |
|
| 2020/03/02 | 5 | 33.30 | 0 | 0.00 | 33.25 | 5 | 1,573 | 0.32% |
|
| 2020/02/27 | 3 | 33.95 | 0 | 0.00 | 33.85 | 3 | 1,531 | 0.20% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 1,501 | -0.07% |
|
| 2020/02/19 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 1,414 | 0.07% |
|
| 2020/02/07 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 1,241 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 34.65 | 34.60 | -4 | 1,187 | -0.34% |
|
| 2020/02/05 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,103 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 2.1 | 32.36 | 32.35 | -2.1 | 1,034 | -0.20% |
|
| 2020/02/03 | 3 | 32.28 | 0 | 0.00 | 32.50 | 3 | 1,001 | 0.30% |
|
| 2020/01/31 | 1 | 32.35 | 4 | 31.65 | 32.40 | -3 | 938 | -0.32% |
|
| 2020/01/30 | 1 | 31.20 | 2 | 31.10 | 30.70 | -1 | 854 | -0.12% |
|
| 2020/01/20 | 7 | 31.76 | 0 | 0.00 | 31.85 | 7 | 793 | 0.88% |
|
| 2020/01/14 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 725 | 0.28% |
|
| 2020/01/13 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 728 | 0.14% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 686 | -0.15% |
|
| 2020/01/07 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2020/01/06 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 720 | 0.14% |
|
| 2020/01/02 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 732 | 0.14% |
|
| 2019/12/24 | 2 | 29.60 | 0 | 0.00 | 29.75 | 2 | 742 | 0.27% |
|
| 2019/12/17 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 995 | 0.20% |
|
| 2019/12/11 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,188 | 0.08% |
|
| 2019/12/10 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 1,200 | 0.17% |
|
| 2019/12/03 | 0 | 0.00 | 20 | 29.10 | 29.20 | -20 | 1,258 | -1.59% |
|
| 2019/11/12 | 4 | 30.13 | 1 | 30.30 | 30.25 | 3 | 1,451 | 0.21% |
|
| 2019/11/08 | 2 | 29.90 | 2 | 30.05 | 29.75 | 0 | 1,463 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,480 | -0.07% |
|
| 2019/10/30 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,489 | 0.07% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 1,542 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 28.50 | 28.80 | -8 | 1,559 | -0.51% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 1,679 | -0.06% |
|
| 2019/09/25 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 1,689 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 29.70 | 29.20 | -1 | 1,669 | -0.06% |
|
| 2019/09/20 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 1,560 | 0.06% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 29.77 | 30.20 | -3 | 1,461 | -0.21% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 1,379 | -0.22% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,369 | -0.07% |
|
| 2019/09/11 | 5 | 28.85 | 0 | 0.00 | 28.80 | 5 | 1,372 | 0.36% |
|
| 2019/09/10 | 5 | 28.85 | 0 | 0.00 | 28.85 | 5 | 1,374 | 0.36% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,221 | -0.16% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 27.45 | 27.50 | -2 | 1,252 | -0.16% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 1,236 | -0.16% |
|
| 2019/08/08 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 1,166 | 0.17% |
|
| 2019/07/23 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 1,138 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 26.55 | 26.45 | -10 | 1,142 | -0.88% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 1,126 | -0.09% |
|
| 2019/07/15 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 1,105 | 0.18% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 1,080 | -0.19% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 27.50 | 27.45 | -3 | 999 | -0.30% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 955 | -0.10% |
|
| 2019/06/24 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 971 | 0.10% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 901 | -0.11% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 852 | -0.23% |
|
| 2019/05/08 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 822 | 0.24% |
|
| 2019/05/02 | 2 | 26.88 | 0 | 0.00 | 26.80 | 2 | 826 | 0.24% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 824 | -0.24% |
|
| 2019/04/29 | 0 | 0.00 | 8 | 26.80 | 26.75 | -8 | 841 | -0.95% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 845 | -0.12% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 813 | -0.12% |
|
| 2019/04/12 | 2 | 26.35 | 0 | 0.00 | 26.45 | 2 | 811 | 0.25% |
|
| 2019/04/11 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 798 | 0.25% |
|
| 2019/04/09 | 9 | 26.43 | 0 | 0.00 | 26.45 | 9 | 787 | 1.14% |
|
| 2019/04/08 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 792 | 0.25% |
|
| 2019/04/03 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 793 | 0.25% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 772 | -0.13% |
|
| 2019/03/28 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 779 | 0.13% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 773 | -0.13% |
|
| 2019/03/14 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 730 | 0.14% |
|
| 2019/03/11 | 0 | 0.00 | 8 | 26.10 | 26.05 | -8 | 762 | -1.05% |
|
| 2019/03/05 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 802 | 0.12% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 804 | -0.62% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 817 | -0.12% |
|
| 2019/02/18 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 849 | 0.12% |
|
| 2019/01/23 | 0 | 0.00 | 20 | 25.30 | 25.35 | -20 | 1,132 | -1.77% |
|
| 2019/01/21 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,134 | 0.09% |
|
| 2019/01/18 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 1,133 | 0.09% |
|
| 2019/01/07 | 3 | 25.05 | 0 | 0.00 | 25.15 | 3 | 1,257 | 0.24% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,334 | -0.07% |
|
| 2018/12/28 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 1,336 | 0.15% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 1,533 | -0.13% |
|
| 2018/12/12 | 4 | 25.50 | 0 | 0.00 | 25.50 | 4 | 1,586 | 0.25% |
|
| 2018/12/03 | 3 | 25.53 | 0 | 0.00 | 25.55 | 3 | 1,559 | 0.19% |
|
| 2018/11/27 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,493 | 0.07% |
|
| 2018/11/26 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,481 | 0.07% |
|
| 2018/11/21 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,451 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 1,422 | -0.14% |
|
| 2018/11/14 | 12 | 26.78 | 10 | 26.79 | 26.75 | 2 | 1,403 | 0.14% |
|
| 2018/11/13 | 10 | 26.50 | 1 | 26.60 | 26.55 | 9 | 1,377 | 0.65% |
|
| 2018/11/08 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,357 | 0.07% |
|
| 2018/11/07 | 1 | 27.85 | 1 | 27.85 | 27.00 | 0 | 1,310 | 0.00% |
|
| 2018/10/29 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 1,126 | 0.18% |
|
| 2018/10/22 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,104 | 0.09% |
|
| 2018/10/19 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 1,060 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 1,047 | -0.19% |
|
| 2018/10/16 | 2 | 26.40 | 0 | 0.00 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 26.25 | 25.80 | -1 | 1,014 | -0.10% |
|
| 2018/10/04 | 1 | 26.85 | 1 | 27.05 | 26.90 | 0 | 922 | 0.00% |
|
| 2018/09/28 | 1 | 27.40 | 1 | 26.90 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 908 | -0.11% |
|
| 2018/09/25 | 2 | 26.75 | 1 | 27.10 | 27.15 | 1 | 903 | 0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 26.40 | 26.85 | -1 | 859 | -0.12% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 803 | -0.12% |
|
| 2018/09/19 | 1 | 26.25 | 2 | 26.38 | 26.30 | -1 | 800 | -0.12% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 25.20 | 25.80 | -4 | 846 | -0.47% |
|
| 2018/09/07 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 864 | 0.12% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 25.70 | 25.60 | -5 | 971 | -0.51% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 25.80 | 25.85 | -3 | 1,084 | -0.28% |
|
| 2018/08/16 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 1,275 | 0.24% |
|
| 2018/08/15 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 1,286 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 1,301 | -0.08% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 26.40 | 26.10 | -2 | 1,325 | -0.15% |
|
| 2018/08/09 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 1,349 | 0.07% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 26.45 | 26.40 | -4 | 1,418 | -0.28% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,648 | -0.06% |
|
| 2018/08/02 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,719 | 0.12% |
|
| 2018/07/31 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,748 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,840 | -0.05% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 2,491 | -0.08% |
|
| 2018/07/10 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 2,730 | 0.04% |
|
| 2018/07/06 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 2,791 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 3,276 | -0.03% |
|
| 2018/06/29 | 1 | 27.00 | 1 | 27.00 | 27.20 | 0 | 3,723 | 0.00% |
|
| 2018/06/28 | 4 | 26.91 | 0 | 0.00 | 26.90 | 4 | 3,756 | 0.11% |
|
| 2018/06/20 | 2 | 26.95 | 4 | 27.25 | 26.95 | -2 | 4,022 | -0.05% |
|
| 2018/06/15 | 4 | 27.05 | 0 | 0.00 | 27.20 | 4 | 4,002 | 0.10% |
|
| 2018/06/13 | 4 | 27.78 | 0 | 0.00 | 27.70 | 4 | 4,011 | 0.10% |
|
| 2018/06/05 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 3,908 | 0.03% |
|
| 2018/06/01 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 3,882 | 0.03% |
|
| 2018/05/31 | 1 | 27.65 | 0 | 0.00 | 28.10 | 1 | 3,836 | 0.03% |
|
| 2018/05/30 | 2 | 27.90 | 1 | 27.70 | 27.45 | 1 | 3,803 | 0.03% |
|
| 2018/05/29 | 1 | 26.80 | 1 | 27.70 | 27.80 | 0 | 3,729 | 0.00% |
|
| 2018/05/22 | 1 | 27.05 | 8 | 27.30 | 27.00 | -7 | 3,654 | -0.19% |
|
| 2018/05/17 | 1 | 27.00 | 4 | 26.55 | 26.60 | -3 | 3,604 | -0.08% |
|
| 2018/05/14 | 4 | 28.50 | 4 | 27.55 | 27.25 | 0 | 3,549 | 0.00% |
|
| 2018/05/10 | 1 | 29.20 | 3 | 29.23 | 29.15 | -2 | 3,315 | -0.06% |
|
| 2018/05/09 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 3,239 | 0.03% |
|
| 2018/05/08 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 3,216 | 0.03% |
|
| 2018/05/07 | 2 | 28.78 | 0 | 0.00 | 28.50 | 2 | 3,193 | 0.06% |
|
| 2018/05/04 | 5 | 28.50 | 0 | 0.00 | 28.35 | 5 | 3,160 | 0.16% |
|
| 2018/05/03 | 2 | 28.93 | 0 | 0.00 | 28.75 | 2 | 3,139 | 0.06% |
|
| 2018/05/02 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 3,093 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 3,032 | -0.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 3,007 | -0.03% |
|
| 2018/04/26 | 3 | 30.05 | 3 | 30.05 | 28.70 | 0 | 2,950 | 0.00% |
|
| 2018/04/25 | 4 | 29.73 | 6 | 29.21 | 30.10 | -2 | 2,822 | -0.07% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 29.15 | 28.80 | -1 | 2,608 | -0.04% |
|
| 2018/04/20 | 1 | 29.20 | 2 | 29.50 | 29.15 | -1 | 2,565 | -0.04% |
|
| 2018/04/18 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 2,410 | 0.08% |
|
| 2018/04/17 | 4 | 28.76 | 1 | 28.65 | 28.75 | 3 | 2,347 | 0.13% |
|
| 2018/04/13 | 2 | 28.70 | 0 | 0.00 | 28.20 | 2 | 2,240 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 28.77 | 28.85 | -3 | 2,198 | -0.14% |
|
| 2018/04/11 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 2,150 | 0.09% |
|
| 2018/04/10 | 8 | 29.95 | 2 | 29.95 | 28.55 | 6 | 1,988 | 0.30% |
|
| 2018/04/09 | 6 | 28.46 | 0 | 0.00 | 28.50 | 6 | 1,642 | 0.37% |
|
| 2018/04/03 | 2 | 28.00 | 0 | 0.00 | 28.30 | 2 | 1,488 | 0.13% |
|
| 2018/04/02 | 5 | 27.50 | 1 | 27.55 | 27.55 | 4 | 1,258 | 0.32% |
|
| 2018/03/31 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,182 | 0.08% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,143 | -0.09% |
|
| 2018/03/29 | 4 | 26.86 | 4 | 26.88 | 27.05 | 0 | 995 | 0.00% |
|
| 2018/03/28 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/26 | 1 | 25.90 | 0.2 | 25.95 | 25.90 | 0.8 | 910 | 0.09% |
|
| 2018/03/20 | 1 | 26.50 | 1 | 26.35 | 26.55 | 0 | 1,033 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,117 | -0.09% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/03/08 | 2 | 25.43 | 0 | 0.00 | 25.45 | 2 | 1,079 | 0.19% |
|
| 2018/02/06 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 1,098 | 0.18% |
|
| 2018/01/26 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,047 | 0.10% |
|